FaraLand (FARA) Live Price

FaraLand logo
FARAFaraLand
JPY 3.61+0.55%
Market Cap
JPY 151.28M
0.09%
Volume (24)
JPY 4,131,822
0.59%
Circulating Supply
42,000,000 FARA
Issue Date
-

Data provided by Coingecko API

FARA price Statistics

FaraLand Price Today

FaraLand Price
JPY 3.61

Price Change

JPY 0.01968656
0.55%
24h Low / 24h High
JPY 3.53 / JPY 3.72

Trading Volume

JPY 4,131,822
0.59%
Volume / Market Cap
0.027313231
Market Dominance
0.000040709875%
Market Rank
#2655

FaraLand Supply

Circulating Supply
42,000,000 FARA
Total Supply
71,000,000 FARA
Max Supply
100,000,000 FARA

FaraLand Market Cap

Market Cap
JPY 151,275,480
0.09%

Fully Diluted
Market Cap

JPY 255,727,590
1.57%

FaraLand Price Yesterday

Yesterday's Low / High
JPY 3.6482616 / JPY 3.6704628
Yesterday's Open / Close
JPY 3.6704628 / JPY 3.6482616
Yesterday's Change
1.35%
Yesterday's Volume
JPY 4,185,473.6

FaraLand Price History

7d Low / 7d High
JPY 0.023020683 / JPY 0.029283422
30d Low / 30d High
JPY 3.5862108 / JPY 3.7940076
90d Low / 90d High
JPY 3.5804637 / JPY 4.1200261
52 Week Low / 52 Week High
JPY 3.5804637 / JPY 4.4868157
All Time HighJul 28, 2021 (2 years ago)
JPY 673.88
99.47%
All Time LowJun 12, 2023 (10 months ago)
JPY 2.23
61.84%

Data provided by Coingecko API

FARA to JPY converter

FaraLand
FaraLandFARA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FaraLand Price Chart (FARA to JPY)

FARAJPY by TradingView

FaraLand Exchanges

Instant crypto to crypto exchange coming soon!

FaraLand Historical Price Data (JPY)

Date
4/16/2024
JPY 3.71767
JPY 0
JPY 3.723911
JPY 3.586211
4/15/2024
JPY 3.816226
JPY 3.71767
JPY 3.942313
JPY 3.713763
4/14/2024
JPY 3.769462
JPY 3.816226
JPY 3.831768
JPY 3.701675
4/13/2024
JPY 4.143646
JPY 3.769462
JPY 4.143646
JPY 3.580464
4/12/2024
JPY 4.312368
JPY 4.143646
JPY 4.486816
JPY 4.09808
4/11/2024
JPY 4.349605
JPY 4.312368
JPY 4.400843
JPY 4.283509
4/10/2024
JPY 4.206444
JPY 4.349605
JPY 4.382654
JPY 4.173623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 53 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,966
3.66%
Market CapJPY 1.2T
VolumeJPY 42.05B
2
JPY 2,980.14
3.42%
Market CapJPY 357.12B
VolumeJPY 18.57B
4
JPY 535.66
0.42%
Market CapJPY 82.26B
VolumeJPY 1.71B
8
JPY 0.491426
0.76%
Market CapJPY 27.12B
VolumeJPY 1.73B
11
JPY 0.443955
2.32%
Market CapJPY 15.65B
VolumeJPY 490.75M
550
JPY 1.003
0.34%
Market CapJPY 70.36M
VolumeJPY 740,107

Data provided by Coingecko API

More Cryptocurrencies

2652
JPY 0.00000152
4.62%
Market CapJPY 152.36M
VolumeJPY 17,099
2653
JPY 0.751862
0.65%
Market CapJPY 152.13M
VolumeJPY 18.77M
2654
JPY 152.26
0%
Market CapJPY 152.26M
VolumeJPY 1.47M
2656
JPY 0.157488
8.30%
Market CapJPY 150.9M
VolumeJPY 4.24M
Market CapJPY 150.52M
VolumeJPY 4.65M

Data provided by Coingecko API