FEAR (FEAR) Live Price

FEAR logo
FEARFEAR
JPY 19.62+2.23%
Market Cap
JPY 351.36M
2.28%
Volume (24)
JPY 74,306,422
2.32%
Circulating Supply
17,907,342 FEAR
Issue Date
-

Data provided by Coingecko API

FEAR price Statistics

FEAR Price Today

FEAR Price
JPY 19.62

Price Change

JPY 0.427738
2.23%
24h Low / 24h High
JPY 19.14 / JPY 20.02

Trading Volume

JPY 74,306,422
2.32%
Volume / Market Cap
0.21147972
Market Dominance
0.000092119801%
Market Rank
#2232

FEAR Supply

Circulating Supply
17,907,342.45 FEAR
Total Supply
41,739,201.62 FEAR
Max Supply
65,000,000 FEAR

FEAR Market Cap

Market Cap
JPY 351,364,290
2.28%

Fully Diluted
Market Cap

JPY 818,974,960
2.22%

FEAR Price Yesterday

Yesterday's Low / High
JPY 19.188884 / JPY 19.2032
Yesterday's Open / Close
JPY 19.188884 / JPY 19.2032
Yesterday's Change
2.21%
Yesterday's Volume
JPY 82,254,601

FEAR Price History

7d Low / 7d High
JPY 0.11622265 / JPY 0.13375053
30d Low / 30d High
JPY 18.466233 / JPY 20.286503
90d Low / 90d High
JPY 18.030042 / JPY 20.286503
52 Week Low / 52 Week High
JPY 17.929805 / JPY 20.68074
All Time HighNov 29, 2021 (2 years ago)
JPY 440.71
95.54%
All Time LowJun 19, 2023 (10 months ago)
JPY 7.68
156.19%

Data provided by Coingecko API

FEAR to JPY converter

FEAR
FEARFEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FEAR Price Chart (FEAR to JPY)

FEARJPY by TradingView

FEAR Exchanges

Instant crypto to crypto exchange coming soon!

FEAR Historical Price Data (JPY)

Date
4/21/2024
JPY 18.483347
JPY 0
JPY 20.286503
JPY 18.483347
4/20/2024
JPY 18.401083
JPY 18.483347
JPY 18.535814
JPY 18.284142
4/19/2024
JPY 18.401831
JPY 18.401083
JPY 18.50125
JPY 18.030042
4/18/2024
JPY 17.995556
JPY 18.401831
JPY 18.629644
JPY 17.929805
4/17/2024
JPY 18.817883
JPY 17.995556
JPY 18.998309
JPY 17.969394
4/16/2024
JPY 19.370021
JPY 18.817883
JPY 20.68074
JPY 18.504212
4/15/2024
JPY 18.677911
JPY 19.370021
JPY 20.097484
JPY 18.62916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 46 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,471
2.22%
Market CapJPY 1.31T
VolumeJPY 26.68B
2
JPY 3,187.35
0.74%
Market CapJPY 382.71B
VolumeJPY 11.84B
4
JPY 596.01
2.91%
Market CapJPY 91.69B
VolumeJPY 1.3B
7
JPY 0.560369
6.00%
Market CapJPY 31.03B
VolumeJPY 1.58B
11
JPY 0.518147
2.83%
Market CapJPY 18.3B
VolumeJPY 399.54M
591
JPY 0.997894
0.28%
Market CapJPY 70.38M
VolumeJPY 577,010

Data provided by Coingecko API

More Cryptocurrencies

2228
JPY 0.00004417
23.30%
Market CapJPY 353.36M
VolumeJPY 156.52M
2230
JPY 1.78
2.15%
Market CapJPY 353.08M
VolumeJPY 635,189
2233
JPY 0.379667
1.05%
Market CapJPY 352.11M
VolumeJPY 709,432
2234
JPY 1.67
9.63%
Market CapJPY 351.31M
VolumeJPY 17.03M
2235
Market CapJPY 351.15M
VolumeJPY 27.1M

Data provided by Coingecko API