FEAR (FEAR) Live Price

FEAR logo
FEARFEAR
JPY 19.21+0.43%
Market Cap
JPY 344.1M
0.08%
Volume (24)
JPY 63,708,906
0.04%
Circulating Supply
17,913,498 FEAR
Issue Date
-

Data provided by Coingecko API

FEAR price Statistics

FEAR Price Today

FEAR Price
JPY 19.21

Price Change

JPY 0.082754
0.43%
24h Low / 24h High
JPY 17.77 / JPY 19.26

Trading Volume

JPY 63,708,906
0.04%
Volume / Market Cap
0.18514618
Market Dominance
0.000090215415%
Market Rank
#2245

FEAR Supply

Circulating Supply
17,913,498.289 FEAR
Total Supply
41,739,201.62 FEAR
Max Supply
65,000,000 FEAR

FEAR Market Cap

Market Cap
JPY 344,100,560
0.08%

Fully Diluted
Market Cap

JPY 801,768,730
7.74%

FEAR Price Yesterday

Yesterday's Low / High
JPY 17.8206 / JPY 17.836296
Yesterday's Open / Close
JPY 17.836296 / JPY 17.8206
Yesterday's Change
7.75%
Yesterday's Volume
JPY 63,370,879

FEAR Price History

7d Low / 7d High
JPY 0.11510836 / JPY 0.13119808
30d Low / 30d High
JPY 17.8206 / JPY 19.925489
90d Low / 90d High
JPY 17.8206 / JPY 20.286503
52 Week Low / 52 Week High
JPY 17.8206 / JPY 20.286503
All Time HighNov 29, 2021 (2 years ago)
JPY 440.71
95.64%
All Time LowJun 19, 2023 (10 months ago)
JPY 7.68
150.19%

Data provided by Coingecko API

FEAR to JPY converter

FEAR
FEARFEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FEAR Price Chart (FEAR to JPY)

FEARJPY by TradingView

FEAR Exchanges

Instant crypto to crypto exchange coming soon!

FEAR Historical Price Data (JPY)

Date
4/23/2024
JPY 19.484494
JPY 0
JPY 19.484494
JPY 17.8206
4/22/2024
JPY 19.243227
JPY 19.484494
JPY 19.946957
JPY 19.243227
4/21/2024
JPY 18.483347
JPY 19.243227
JPY 20.286503
JPY 18.483347
4/20/2024
JPY 18.401083
JPY 18.483347
JPY 18.535814
JPY 18.284142
4/19/2024
JPY 18.401831
JPY 18.401083
JPY 18.50125
JPY 18.030042
4/18/2024
JPY 17.995556
JPY 18.401831
JPY 18.629644
JPY 17.929805
4/17/2024
JPY 18.817883
JPY 17.995556
JPY 18.998309
JPY 17.969394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

17 hours, 57 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,756
0.32%
Market CapJPY 1.31T
VolumeJPY 20.13B
2
JPY 3,258.06
2.15%
Market CapJPY 397.6B
VolumeJPY 11.3B
4
JPY 606.02
0.45%
Market CapJPY 93.22B
VolumeJPY 1.84B
8
JPY 0.549638
0.40%
Market CapJPY 30.33B
VolumeJPY 1.29B
11
JPY 0.508103
1.41%
Market CapJPY 17.96B
VolumeJPY 409.18M
592
JPY 1.004
0.20%
Market CapJPY 70.57M
VolumeJPY 534,049

Data provided by Coingecko API

More Cryptocurrencies

2242
JPY 0.345619
0.75%
Market CapJPY 345.5M
VolumeJPY 344,187
2243
JPY 2.77
1.40%
Market CapJPY 345.23M
VolumeJPY 49.15M
2244
JPY 153.57
0.70%
Market CapJPY 344.21M
VolumeJPY 123,661
2246
JPY 1.72
2.62%
Market CapJPY 343.97M
VolumeJPY 794,323
2247
JPY 1.12
10.94%
Market CapJPY 343.15M
VolumeJPY 3.55M

Data provided by Coingecko API