Feisty Doge NFT (NFD) Live Price

Feisty Doge NFT logo
NFDFeisty Doge NFT
JPY 0.050959+2.37%
Market Cap
JPY 2.87B
7.02%
Volume (24)
JPY 29,317,836
4.10%
Circulating Supply
56,042,984,000 NFD
Issue Date
-

Data provided by Coingecko API

NFD price Statistics

Feisty Doge NFT Price Today

Feisty Doge NFT Price
JPY 0.050959

Price Change

JPY 0.00117883
2.37%
24h Low / 24h High
JPY 0.04919102 / JPY 0.053973

Trading Volume

JPY 29,317,836
4.10%
Volume / Market Cap
0.010211183
Market Dominance
0.00073714098%
Market Rank
#1126

Feisty Doge NFT Supply

Circulating Supply
56,042,983,567.158 NFD
Total Supply
100,013,673,040.335 NFD
Max Supply
100,013,673,040.335 NFD

Feisty Doge NFT Market Cap

Market Cap
JPY 2,871,149,700
7.02%

Fully Diluted
Market Cap

JPY 5,123,821,300
1.90%

Feisty Doge NFT Price Yesterday

Yesterday's Low / High
JPY 0.049774179 / JPY 0.050778487
Yesterday's Open / Close
JPY 0.050778487 / JPY 0.049774179
Yesterday's Change
1.36%
Yesterday's Volume
JPY 74,908,772

Feisty Doge NFT Price History

7d Low / 7d High
JPY 0.00027775198 / JPY 0.00040542559
30d Low / 30d High
JPY 0.042572434 / JPY 0.050778487
90d Low / 90d High
JPY 0.042572434 / JPY 0.062110593
52 Week Low / 52 Week High
JPY 0.042572434 / JPY 0.062110593
All Time HighAug 22, 2021 (2 years ago)
JPY 0.11396
55.04%
All Time LowApr 12, 2022 (2 years ago)
>1000000%

Data provided by Coingecko API

NFD to JPY converter

Feisty Doge NFT
Feisty Doge NFTNFD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Feisty Doge NFT Price Chart (NFD to JPY)

NFDJPY by TradingView

Feisty Doge NFT Exchanges

Instant crypto to crypto exchange coming soon!

Feisty Doge NFT Historical Price Data (JPY)

Date
4/14/2024
JPY 0.044942
JPY 0
JPY 0.050778
JPY 0.044942
4/13/2024
JPY 0.051686
JPY 0.044942
JPY 0.05198
JPY 0.042572
4/12/2024
JPY 0.060677
JPY 0.051686
JPY 0.062111
JPY 0.049821
4/11/2024
JPY 0.05211
JPY 0.060677
JPY 0.061638
JPY 0.051994
4/10/2024
JPY 0.052538
JPY 0.05211
JPY 0.053235
JPY 0.048099
4/9/2024
JPY 0.060993
JPY 0.052538
JPY 0.060993
JPY 0.05272
4/8/2024
JPY 0.053496
JPY 0.060993
JPY 0.061096
JPY 0.052408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 19 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,984
0.17%
Market CapJPY 1.26T
VolumeJPY 44.26B
2
JPY 3,113.18
1.14%
Market CapJPY 372.53B
VolumeJPY 23.1B
4
JPY 558.66
1.18%
Market CapJPY 85.94B
VolumeJPY 2.07B
8
JPY 0.491385
0.61%
Market CapJPY 26.99B
VolumeJPY 2.3B
11
JPY 0.456949
0.86%
Market CapJPY 16.06B
VolumeJPY 779.26M
564
JPY 1.004
0.27%
Market CapJPY 70.48M
VolumeJPY 965,400

Data provided by Coingecko API

More Cryptocurrencies

1123
JPY 14.39
3.56%
Market CapJPY 2.9B
VolumeJPY 25.86M
1124
JPY 0.956907
18.85%
Market CapJPY 2.89B
VolumeJPY 475.56M
1125
JPY 1.14
4.19%
Market CapJPY 2.89B
VolumeJPY 851.61M
1127
JPY 15.67
7.75%
Market CapJPY 2.87B
VolumeJPY 24.09M
1128
JPY 239.87
2.76%
Market CapJPY 2.86B
VolumeJPY 63.48M

Data provided by Coingecko API