Fetch.ai (FET) Live Price

Fetch.ai logo
FETFetch.ai
BTC 0.000046+7.58%
Market Cap
BTC 47,648
7.70%
Volume (24)
BTC 19,259
1.32%
Circulating Supply
1,043,462,800 FET
Issue Date
2/25/2019

Data provided by Coingecko API

FET price Statistics

Fetch.ai Price Today

Fetch.ai Price
BTC 0.00004568

Price Change

BTC 0.00000322
7.58%
24h Low / 24h High
BTC 0.00004246 / BTC 0.00004709

Trading Volume

BTC 19,259
1.32%
Volume / Market Cap
0.40419325
Market Dominance
0.12056378%
Market Rank
#43

Fetch.ai Supply

Circulating Supply
1,043,462,805 FET
Total Supply
1,152,997,575 FET
Max Supply
1,152,997,575 FET

Fetch.ai Market Cap

Market Cap
BTC 47,648
7.70%

Fully Diluted
Market Cap

BTC 52,650
2.44%

Fetch.ai Price Yesterday

Yesterday's Low / High
BTC 0.000044503286 / BTC 0.000044650015
Yesterday's Open / Close
BTC 0.000044503286 / BTC 0.000044650015
Yesterday's Change
2.48%
Yesterday's Volume
BTC 17,850.768

Fetch.ai Price History

7d Low / 7d High
BTC 2.3932953 / BTC 3.3041383
30d Low / 30d High
BTC 0.000040491727 / BTC 0.000047077433
90d Low / 90d High
BTC 0.000036888639 / BTC 0.000047077433
52 Week Low / 52 Week High
BTC 0.000036888639 / BTC 0.000047077433
All Time HighMar 1, 2019 (5 years ago)
BTC 0.00012314
63.15%
All Time LowJan 3, 2021 (3 years ago)
BTC 0.00000146
3004.73%

Data provided by Coingecko API

FET to BTC converter

Fetch.ai
Fetch.aiFET
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Fetch.ai Price Chart (FET to BTC)

FETBTC by TradingView

Fetch.ai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000046
FET/BTC
BTC 0
BTC 479
Recently
KuCoin
KuCoin
BTC 0.000046
FET/BTC
BTC 0
BTC 11
Recently

Fetch.ai Historical Price Data (BTC)

Date
3/27/2024
BTC 0.00004
BTC 0
BTC 0.000047
BTC 0.00004
3/26/2024
BTC 0.000038
BTC 0.00004
BTC 0.000043
BTC 0.000038
3/25/2024
BTC 0.000038
BTC 0.000038
BTC 0.000039
BTC 0.000037
3/24/2024
BTC 0.000038
BTC 0.000038
BTC 0.000039
BTC 0.000037
3/23/2024
BTC 0.000038
BTC 0.000038
BTC 0.000039
BTC 0.000038
3/22/2024
BTC 0.000038
BTC 0.000038
BTC 0.000039
BTC 0.000038
3/21/2024
BTC 0.00004
BTC 0.000038
BTC 0.000041
BTC 0.000038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

17 hours, 44 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69,909
0.78%
Market CapBTC 1.37T
VolumeBTC 41.54B
2
BTC 3,537.64
1.88%
Market CapBTC 424.8B
VolumeBTC 21.86B
4
BTC 586.8
1.05%
Market CapBTC 90.24B
VolumeBTC 1.88B
7
BTC 0.613222
2.61%
Market CapBTC 33.64B
VolumeBTC 1.96B
10
BTC 0.643996
2.51%
Market CapBTC 22.69B
VolumeBTC 649.61M
579
BTC 1.003
0.11%
Market CapBTC 84.8M
VolumeBTC 11.17M

Data provided by Coingecko API

More Cryptocurrencies

40
BTC 0.00005225
6.25%
Market CapBTC 52,708
VolumeBTC 5,165
41
BTC 0.00781556
3.62%
Market CapBTC 50,772
VolumeBTC 782
42
BTC 0.00054595
0.09%
Market CapBTC 48,286
VolumeBTC 2,782
44
BTC 0.00000063
0.32%
Market CapBTC 45,688
VolumeBTC 1,882
45
BTC 0
5.63%
Market CapBTC 45,735
VolumeBTC 9,026

Data provided by Coingecko API