Fetch.ai (FET) Live Price

Fetch.ai logo
FETFetch.ai
INR 202.63-2.71%
Market Cap
INR 211.22B
2.55%
Volume (24)
INR 19,545,196,000
0.21%
Circulating Supply
1,043,462,800 FET
Issue Date
2/25/2019

Data provided by Coingecko API

FET price Statistics

Fetch.ai Price Today

Fetch.ai Price
INR 202.63

Price Change

INR -5.6513546
2.71%
24h Low / 24h High
INR 199.66 / INR 212.87

Trading Volume

INR 19,545,196,000
0.21%
Volume / Market Cap
0.092536937
Market Dominance
0.10262164%
Market Rank
#51

Fetch.ai Supply

Circulating Supply
1,043,462,805 FET
Total Supply
1,152,997,575 FET
Max Supply
1,152,997,575 FET

Fetch.ai Market Cap

Market Cap
INR 211,215,070,000
2.55%

Fully Diluted
Market Cap

INR 233,386,820,000
0.13%

Fetch.ai Price Yesterday

Yesterday's Low / High
INR 201.8632 / INR 202.45079
Yesterday's Open / Close
INR 201.8632 / INR 202.45079
Yesterday's Change
0.23%
Yesterday's Volume
INR 19,966,952,000

Fetch.ai Price History

7d Low / 7d High
INR 1.8988528 / INR 2.5399585
30d Low / 30d High
INR 200.71045 / INR 211.71136
90d Low / 90d High
INR 182.07992 / INR 211.75735
52 Week Low / 52 Week High
INR 158.85852 / INR 211.75735
All Time HighMar 28, 2024 (26 days ago)
INR 287.87
29.66%
All Time LowMar 13, 2020 (4 years ago)
INR 0.616804
32726.96%

Data provided by Coingecko API

FET to INR converter

Fetch.ai
Fetch.aiFET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fetch.ai Price Chart (FET to INR)

FETINR by TradingView

Fetch.ai Exchanges

Instant crypto to crypto exchange coming soon!

Fetch.ai Historical Price Data (INR)

Date
4/23/2024
INR 205.912069
INR 0
INR 211.711358
INR 200.710455
4/22/2024
INR 201.474765
INR 205.912069
INR 208.749477
INR 199.935507
4/21/2024
INR 207.503228
INR 201.474765
INR 211.757353
INR 199.684708
4/20/2024
INR 176.641397
INR 207.503228
INR 206.882009
INR 174.363569
4/19/2024
INR 171.175343
INR 176.641397
INR 180.863129
INR 160.090441
4/18/2024
INR 165.937236
INR 171.175343
INR 172.888679
INR 159.937341
4/17/2024
INR 176.893774
INR 165.937236
INR 176.893774
INR 158.858516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 28 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,521
0.36%
Market CapINR 1.31T
VolumeINR 18.13B
2
INR 3,216.27
0.07%
Market CapINR 392.31B
VolumeINR 9.99B
4
INR 605
0.22%
Market CapINR 93.08B
VolumeINR 1.78B
8
INR 0.542354
2.66%
Market CapINR 29.88B
VolumeINR 1.24B
11
INR 0.500229
3.12%
Market CapINR 17.63B
VolumeINR 404.44M
589
INR 1.003
0.14%
Market CapINR 70.75M
VolumeINR 600,869

Data provided by Coingecko API

More Cryptocurrencies

48
INR 244,678
1.04%
Market CapINR 225.87B
VolumeINR 8.98B
49
INR 207.55
2.66%
Market CapINR 216.3B
VolumeINR 16.59B
50
INR 277,462
0.24%
Market CapINR 212.89B
VolumeINR 2.73B
52
INR 2,329.75
2.79%
Market CapINR 209.5B
VolumeINR 7.9B
53
INR 199.02
0.97%
Market CapINR 198.12B
VolumeINR 4.82B

Data provided by Coingecko API