Filda (FILDA) Live Price

Filda logo
FILDAFilda
BRL 0.012162+1.39%
Market Cap
BRL 2.35M
1.32%
Volume (24)
BRL 71,743
0.25%
Circulating Supply
193,510,840 FILDA
Issue Date
-

Data provided by Coingecko API

FILDA price Statistics

Filda Price Today

Filda Price
BRL 0.01216202

Price Change

BRL 0.00016683
1.39%
24h Low / 24h High
BRL 0.01183411 / BRL 0.01247246

Trading Volume

BRL 71,743
0.25%
Volume / Market Cap
0.030482421
Market Dominance
0.000017850887%
Market Rank
#3113

Filda Supply

Circulating Supply
193,510,841 FILDA
Total Supply
500,000,000 FILDA
Max Supply
500,000,000 FILDA

Filda Market Cap

Market Cap
BRL 2,353,586
1.32%

Fully Diluted
Market Cap

BRL 6,081,277
2.42%

Filda Price Yesterday

Yesterday's Low / High
BRL 0.011860599 / BRL 0.011890068
Yesterday's Open / Close
BRL 0.011890068 / BRL 0.011860599
Yesterday's Change
2.41%
Yesterday's Volume
BRL 70,138.465

Filda Price History

7d Low / 7d High
BRL 0.0022034803 / BRL 0.0024506788
30d Low / 30d High
BRL 0.011720844 / BRL 0.011985168
90d Low / 90d High
BRL 0.01121568 / BRL 0.011985168
52 Week Low / 52 Week High
BRL 0.011132864 / BRL 0.012104959
All Time HighFeb 20, 2021 (3 years ago)
BRL 12.72
99.90%
All Time LowJan 20, 2024 (2 months ago)
BRL 0.00446686
173.42%

Data provided by Coingecko API

FILDA to BRL converter

Filda
FildaFILDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Filda Price Chart (FILDA to BRL)

FILDABRL by TradingView

Filda Exchanges

Instant crypto to crypto exchange coming soon!

Filda Historical Price Data (BRL)

Date
4/7/2024
BRL 0.011847
BRL 0
BRL 0.011985
BRL 0.011847
4/6/2024
BRL 0.011647
BRL 0.011847
BRL 0.011911
BRL 0.011625
4/5/2024
BRL 0.011724
BRL 0.011647
BRL 0.011749
BRL 0.011357
4/4/2024
BRL 0.011296
BRL 0.011724
BRL 0.011744
BRL 0.011178
4/3/2024
BRL 0.011238
BRL 0.011296
BRL 0.011471
BRL 0.011208
4/2/2024
BRL 0.011932
BRL 0.011238
BRL 0.011932
BRL 0.011133
4/1/2024
BRL 0.012105
BRL 0.011932
BRL 0.012105
BRL 0.011742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 25 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,395
2.24%
Market CapBRL 1.4T
VolumeBRL 36.57B
2
BRL 3,644.14
7.80%
Market CapBRL 437.35B
VolumeBRL 18.2B
4
BRL 587.19
0.83%
Market CapBRL 90.35B
VolumeBRL 1.47B
7
BRL 0.62
4.36%
Market CapBRL 34.21B
VolumeBRL 1.86B
10
BRL 0.61
2.96%
Market CapBRL 21.49B
VolumeBRL 427.56M
641
BRL 1
0.34%
Market CapBRL 70.63M
VolumeBRL 6.07M

Data provided by Coingecko API

More Cryptocurrencies

3112
BRL 0.00236259
3.84%
Market CapBRL 2.36M
VolumeBRL 43,150
3110
BRL 0.04
3.38%
Market CapBRL 2.36M
VolumeBRL 495,591
3111
BRL 0.01
6.84%
Market CapBRL 2.36M
VolumeBRL 1,465
3114
BRL 0.00055351
0.19%
Market CapBRL 2.35M
VolumeBRL 10
3116
BRL 0.00417129
11.68%
Market CapBRL 2.35M
VolumeBRL 3,870

Data provided by Coingecko API