Filda (FILDA) Live Price

Filda logo
FILDAFilda
BRL 0.011159+0.51%
Market Cap
BRL 2.15M
0.21%
Volume (24)
BRL 65,824
0.49%
Circulating Supply
193,510,840 FILDA
Issue Date
-

Data provided by Coingecko API

FILDA price Statistics

Filda Price Today

Filda Price
BRL 0.01115861

Price Change

BRL 0.00005694
0.51%
24h Low / 24h High
BRL 0.01068447 / BRL 0.01117094

Trading Volume

BRL 65,824
0.49%
Volume / Market Cap
0.030573708
Market Dominance
0.000017225632%
Market Rank
#3116

Filda Supply

Circulating Supply
193,510,841 FILDA
Total Supply
500,000,000 FILDA
Max Supply
500,000,000 FILDA

Filda Market Cap

Market Cap
BRL 2,152,961
0.21%

Fully Diluted
Market Cap

BRL 5,562,896
2.05%

Filda Price Yesterday

Yesterday's Low / High
BRL 0.010875427 / BRL 0.010929177
Yesterday's Open / Close
BRL 0.010929177 / BRL 0.010875427
Yesterday's Change
2.35%
Yesterday's Volume
BRL 64,470.252

Filda Price History

7d Low / 7d High
BRL 0.0020417755 / BRL 0.0024112859
30d Low / 30d High
BRL 0.010740141 / BRL 0.011501956
90d Low / 90d High
BRL 0.010740141 / BRL 0.011572581
52 Week Low / 52 Week High
BRL 0.010740141 / BRL 0.012278027
All Time HighFeb 20, 2021 (3 years ago)
BRL 12.72
99.91%
All Time LowJan 20, 2024 (2 months ago)
BRL 0.00446686
146.81%

Data provided by Coingecko API

FILDA to BRL converter

Filda
FildaFILDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Filda Price Chart (FILDA to BRL)

FILDABRL by TradingView

Filda Exchanges

Instant crypto to crypto exchange coming soon!

Filda Historical Price Data (BRL)

Date
4/17/2024
BRL 0.011431
BRL 0
BRL 0.011502
BRL 0.01074
4/16/2024
BRL 0.011149
BRL 0.011431
BRL 0.011454
BRL 0.010965
4/15/2024
BRL 0.011398
BRL 0.011149
BRL 0.011573
BRL 0.011095
4/14/2024
BRL 0.011111
BRL 0.011398
BRL 0.011341
BRL 0.01095
4/13/2024
BRL 0.011658
BRL 0.011111
BRL 0.011749
BRL 0.01077
4/12/2024
BRL 0.012091
BRL 0.011658
BRL 0.012278
BRL 0.011606
4/11/2024
BRL 0.012129
BRL 0.012091
BRL 0.012208
BRL 0.012011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 58 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,919
0.76%
Market CapBRL 1.24T
VolumeBRL 44.93B
2
BRL 3,052.56
0.92%
Market CapBRL 364.89B
VolumeBRL 21.03B
4
BRL 546.9
2.31%
Market CapBRL 84.14B
VolumeBRL 2.48B
8
BRL 0.5
1.54%
Market CapBRL 27.23B
VolumeBRL 1.78B
11
BRL 0.45
0.38%
Market CapBRL 15.79B
VolumeBRL 548.39M
558
BRL 1
0.51%
Market CapBRL 70.6M
VolumeBRL 839,861

Data provided by Coingecko API

More Cryptocurrencies

3113
BRL 0.00479316
1.11%
Market CapBRL 2.17M
VolumeBRL 15,224
3114
BRL 0.03
124.37%
Market CapBRL 2.16M
VolumeBRL 34,149
3115
BRL 0.32
4.11%
Market CapBRL 2.16M
VolumeBRL 145,644
3117
BRL 0.01
4.34%
Market CapBRL 2.15M
VolumeBRL 20,998
3118
BRL 0.00000001
1.62%
Market CapBRL 2.14M
VolumeBRL 0

Data provided by Coingecko API