Filda (FILDA) Live Price

Filda logo
FILDAFilda
BRL 0.011705+2.09%
Market Cap
BRL 2.27M
2.14%
Volume (24)
BRL 69,045
0.78%
Circulating Supply
193,510,840 FILDA
Issue Date
-

Data provided by Coingecko API

FILDA price Statistics

Filda Price Today

Filda Price
BRL 0.01170473

Price Change

BRL 0.00023999
2.09%
24h Low / 24h High
BRL 0.01145938 / BRL 0.01177572

Trading Volume

BRL 69,045
0.78%
Volume / Market Cap
0.030448707
Market Dominance
0.000017543827%
Market Rank
#3132

Filda Supply

Circulating Supply
193,510,841 FILDA
Total Supply
500,000,000 FILDA
Max Supply
500,000,000 FILDA

Filda Market Cap

Market Cap
BRL 2,267,584
2.14%

Fully Diluted
Market Cap

BRL 5,859,062
0.13%

Filda Price Yesterday

Yesterday's Low / High
BRL 0.01165795 / BRL 0.011748332
Yesterday's Open / Close
BRL 0.011748332 / BRL 0.01165795
Yesterday's Change
0.01%
Yesterday's Volume
BRL 69,302.376

Filda Price History

7d Low / 7d High
BRL 0.0020417755 / BRL 0.0022587901
30d Low / 30d High
BRL 0.01140154 / BRL 0.011775723
90d Low / 90d High
BRL 0.011037419 / BRL 0.011775723
52 Week Low / 52 Week High
BRL 0.010740141 / BRL 0.011775723
All Time HighFeb 20, 2021 (3 years ago)
BRL 12.72
99.91%
All Time LowJan 20, 2024 (3 months ago)
BRL 0.00446686
162.32%

Data provided by Coingecko API

FILDA to BRL converter

Filda
FildaFILDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Filda Price Chart (FILDA to BRL)

FILDABRL by TradingView

Filda Exchanges

Instant crypto to crypto exchange coming soon!

Filda Historical Price Data (BRL)

Date
4/22/2024
BRL 0.011465
BRL 0
BRL 0.011776
BRL 0.011465
4/21/2024
BRL 0.011461
BRL 0.011465
BRL 0.011557
BRL 0.011391
4/20/2024
BRL 0.011258
BRL 0.011461
BRL 0.011513
BRL 0.01121
4/19/2024
BRL 0.011285
BRL 0.011258
BRL 0.011569
BRL 0.010845
4/18/2024
BRL 0.010871
BRL 0.011285
BRL 0.011353
BRL 0.010849
4/17/2024
BRL 0.011431
BRL 0.010871
BRL 0.011502
BRL 0.01074
4/16/2024
BRL 0.011149
BRL 0.011431
BRL 0.011454
BRL 0.010965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 58 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,830
2.94%
Market CapBRL 1.32T
VolumeBRL 27.51B
2
BRL 3,200.71
1.63%
Market CapBRL 384.47B
VolumeBRL 11.91B
4
BRL 605.14
4.45%
Market CapBRL 93.14B
VolumeBRL 1.69B
7
BRL 0.56
6.03%
Market CapBRL 30.66B
VolumeBRL 1.67B
11
BRL 0.52
3.42%
Market CapBRL 18.24B
VolumeBRL 410.65M
597
BRL 1
0.08%
Market CapBRL 70.56M
VolumeBRL 609,781

Data provided by Coingecko API

More Cryptocurrencies

3129
BRL 0.48
1.40%
Market CapBRL 2.27M
VolumeBRL 9,752
3130
BRL 0.00000227
5.20%
Market CapBRL 2.27M
VolumeBRL 1,741
3131
BRL 0.1
2.07%
Market CapBRL 2.27M
VolumeBRL 409,212
3133
BRL 0.00019636
1.42%
Market CapBRL 2.27M
VolumeBRL 143,187
3134
BRL 0.01
11.06%
Market CapBRL 2.26M
VolumeBRL 10,329

Data provided by Coingecko API