Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
BTC 0.000096+1.65%
Market Cap
BTC 51,254
0.45%
Volume (24)
BTC 4,132
0.63%
Circulating Supply
539,518,190 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
BTC 0.0000957

Price Change

BTC 0.00000156
1.65%
24h Low / 24h High
BTC 0.00009301 / BTC 0.0000972

Trading Volume

BTC 4,132
0.63%
Volume / Market Cap
0.080618098
Market Dominance
0.13391349%
Market Rank
#33

Filecoin Supply

Circulating Supply
539,518,193 FIL
Total Supply
1,960,586,063 FIL
Max Supply
1,960,586,063 FIL

Filecoin Market Cap

Market Cap
BTC 51,254
0.45%

Fully Diluted
Market Cap

BTC 186,256
1.07%

Filecoin Price Yesterday

Yesterday's Low / High
BTC 0.000095795104 / BTC 0.000096252773
Yesterday's Open / Close
BTC 0.000095795104 / BTC 0.000096252773
Yesterday's Change
0.34%
Yesterday's Volume
BTC 4,044.9577

Filecoin Price History

7d Low / 7d High
BTC 5.3487344 / BTC 8.5797564
30d Low / 30d High
BTC 0.000093504165 / BTC 0.000096844126
90d Low / 90d High
BTC 0.000089934697 / BTC 0.000097557572
52 Week Low / 52 Week High
BTC 0.000085415548 / BTC 0.000120873
All Time HighOct 15, 2020 (3 years ago)
BTC 0.01848777
99.49%
All Time LowApr 13, 2024 (4 days ago)
BTC 0.00008215
15.72%

Data provided by Coingecko API

FIL to BTC converter

Filecoin
FilecoinFIL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to BTC)

FILBTC by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000096
FIL/BTC
BTC 0
BTC 17
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000096
FIL/BTC
BTC 0
BTC 2
Recently
Kraken
Kraken
BTC 0.000096
FIL/BTC
BTC 0
BTC 1
Recently
Gate.io
Gate.io
BTC 0.000096
FIL/BTC
BTC 0
BTC 0
Recently

Filecoin Historical Price Data (BTC)

Date
4/17/2024
BTC 0.000095
BTC 0
BTC 0.000097
BTC 0.000094
4/16/2024
BTC 0.000095
BTC 0.000095
BTC 0.000096
BTC 0.000093
4/15/2024
BTC 0.000093
BTC 0.000095
BTC 0.000098
BTC 0.000091
4/14/2024
BTC 0.000089
BTC 0.000093
BTC 0.000094
BTC 0.000088
4/13/2024
BTC 0.000099
BTC 0.000089
BTC 0.000099
BTC 0.000085
4/12/2024
BTC 0.000115
BTC 0.000099
BTC 0.000116
BTC 0.000095
4/11/2024
BTC 0.00012
BTC 0.000115
BTC 0.000121
BTC 0.000114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 49 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 61,628
3.64%
Market CapBTC 1.21T
VolumeBTC 41.08B
2
BTC 3,006.05
2.66%
Market CapBTC 359.11B
VolumeBTC 17.63B
4
BTC 537.24
0.20%
Market CapBTC 82.31B
VolumeBTC 2B
8
BTC 0.496369
0.34%
Market CapBTC 27.25B
VolumeBTC 1.69B
11
BTC 0.447822
1.90%
Market CapBTC 15.69B
VolumeBTC 512.24M
548
BTC 1
0.42%
Market CapBTC 70.54M
VolumeBTC 761,317

Data provided by Coingecko API

More Cryptocurrencies

30
BTC 0.00089406
0.32%
Market CapBTC 53,576
VolumeBTC 365
31
BTC 0.00003708
0.12%
Market CapBTC 53,467
VolumeBTC 1,839
32
BTC 0.00000199
0.23%
Market CapBTC 52,749
VolumeBTC 272
34
BTC 0.00013137
3.20%
Market CapBTC 50,957
VolumeBTC 2,922
35
BTC 0.00000175
2.79%
Market CapBTC 50,374
VolumeBTC 1,422

Data provided by Coingecko API