Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
8.43-2.23%
Market Cap
€4.48B
1.56%
Volume (24)
383,465,550
1.14%
Circulating Supply
527,605,290 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
€8.43

Price Change

€-0.19249985
2.23%
24h Low / 24h High
€8.34 / €8.87

Trading Volume

€383,465,550
1.14%
Volume / Market Cap
0.085673255
Market Dominance
0.17684249%
Market Rank
#28

Filecoin Supply

Circulating Supply
527,605,290 FIL
Total Supply
1,960,807,094 FIL
Max Supply
1,960,807,094 FIL

Filecoin Market Cap

Market Cap
€4,475,907,300
1.56%

Fully Diluted
Market Cap

€16,634,387,000
2.22%

Filecoin Price Yesterday

Yesterday's Low / High
€8.6234728 / €8.7279339
Yesterday's Open / Close
€8.6234728 / €8.7279339
Yesterday's Change
2.83%
Yesterday's Volume
€379,189,120

Filecoin Price History

7d Low / 7d High
€8.1574146 / €9.7241169
30d Low / 30d High
€8.549498 / €8.9704006
90d Low / 90d High
€7.8629177 / €8.9704006
52 Week Low / 52 Week High
€7.2157454 / €8.9704006
All Time HighApr 1, 2021 (2 years ago)
€201.43
95.82%
All Time LowDec 16, 2022 (1 years ago)
€2.49
238.05%

Data provided by Coingecko API

FIL to EUR converter

Filecoin
FilecoinFIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to EUR)

FILEUR by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€8.41
FIL/EUR
€0.001
€349,866
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€8.38
FIL/EUR
€0.02
€179,607
Recently

Filecoin Historical Price Data (EUR)

Date
3/26/2024
€8.642105
€0
€8.970401
€8.549498
3/25/2024
€8.228133
€8.642105
€8.764547
€8.226636
3/24/2024
€7.93649
€8.228133
€8.262646
€7.862918
3/23/2024
€8.042128
€7.93649
€8.230158
€7.85842
3/22/2024
€8.300462
€8.042128
€8.507412
€7.830566
3/21/2024
€7.869658
€8.300462
€8.509984
€7.869658
3/20/2024
€7.369748
€7.869658
€7.937902
€7.215745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 54 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,837
1.77%
Market Cap€1.36T
Volume€40.12B
2
3,508.51
2.09%
Market Cap€422.31B
Volume€20.04B
4
571.47
1.31%
Market Cap€88.04B
Volume€1.68B
7
0.62
2.48%
Market Cap€33.83B
Volume€1.98B
10
0.64
3.16%
Market Cap€22.58B
Volume€618.27M
577
1
0.01%
Market Cap€84.63M
Volume€15.5M

Data provided by Coingecko API

More Cryptocurrencies

25
5.59
0.11%
Market Cap€5.18B
Volume€2.19M
26
11.67
4.33%
Market Cap€4.58B
Volume€477.99M
27
3.07
4.29%
Market Cap€4.48B
Volume€115.69M
29
0.92
0.37%
Market Cap€4.4B
Volume€654.98M
30
29.06
2.09%
Market Cap€4.26B
Volume€221.08M

Data provided by Coingecko API