Fire Protocol (FIRE) Live Price

Fire Protocol logo
FIREFire Protocol
JPY 0.162663-9.45%
Market Cap
JPY 805,988
9.49%
Volume (24)
JPY 3,518,123
0.49%
Circulating Supply
4,962,790 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Protocol Price Today

Fire Protocol Price
JPY 0.162663

Price Change

JPY -0.016972183
9.45%
24h Low / 24h High
JPY 0.16191 / JPY 0.187218

Trading Volume

JPY 3,518,123
0.49%
Volume / Market Cap
4.3649819
Market Dominance
<0.000001%
Market Rank
#4224

Fire Protocol Supply

Circulating Supply
4,962,790 FIRE
Total Supply
100,000,000 FIRE
Max Supply
0 FIRE

Fire Protocol Market Cap

Market Cap
JPY 805,988
9.49%

Fully Diluted
Market Cap

JPY 16,240,617
4.00%

Fire Protocol Price Yesterday

Yesterday's Low / High
JPY 0.16754991 / JPY 0.17080116
Yesterday's Open / Close
JPY 0.16754991 / JPY 0.17080116
Yesterday's Change
3.85%
Yesterday's Volume
JPY 3,541,912.5

Fire Protocol Price History

7d Low / 7d High
JPY 0.0010068708 / JPY 0.0014779712
30d Low / 30d High
JPY 0.16754991 / JPY 0.19094865
90d Low / 90d High
JPY 0.16135849 / JPY 0.22846005
52 Week Low / 52 Week High
JPY 0.15533549 / JPY 0.22846005
All Time HighMar 19, 2021 (3 years ago)
JPY 353.45
99.95%
All Time LowAug 4, 2023 (8 months ago)
JPY 0.067544
140.22%

Data provided by Coingecko API

FIRE to JPY converter

Fire Protocol
Fire ProtocolFIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fire Protocol Price Chart (FIRE to JPY)

FIREJPY by TradingView

Fire Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Fire Protocol Historical Price Data (JPY)

Date
4/22/2024
JPY 0.174154
JPY 0
JPY 0.183443
JPY 0.16755
4/21/2024
JPY 0.178224
JPY 0.174154
JPY 0.210355
JPY 0.172511
4/20/2024
JPY 0.164497
JPY 0.178224
JPY 0.202561
JPY 0.164497
4/19/2024
JPY 0.162733
JPY 0.164497
JPY 0.22846
JPY 0.160973
4/18/2024
JPY 0.158747
JPY 0.162733
JPY 0.171022
JPY 0.155335
4/17/2024
JPY 0.178299
JPY 0.158747
JPY 0.18069
JPY 0.159649
4/16/2024
JPY 0.211821
JPY 0.178299
JPY 0.213207
JPY 0.164348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 11 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,172
0.09%
Market CapJPY 1.3T
VolumeJPY 23.7B
2
JPY 3,161.3
1.55%
Market CapJPY 385.32B
VolumeJPY 9.66B
4
JPY 600.48
0.34%
Market CapJPY 92.32B
VolumeJPY 1.25B
7
JPY 0.548671
2.74%
Market CapJPY 30.21B
VolumeJPY 1.56B
11
JPY 0.507463
0.08%
Market CapJPY 17.89B
VolumeJPY 374.09M
587
JPY 0.999998
0.23%
Market CapJPY 70.46M
VolumeJPY 614,390

Data provided by Coingecko API

More Cryptocurrencies

4221
JPY 0.03673826
2.47%
Market CapJPY 876,463
VolumeJPY 2.01M
4222
JPY 0.02905776
3.79%
Market CapJPY 843,159
VolumeJPY 275
4223
JPY 0.0112644
2.54%
Market CapJPY 815,087
VolumeJPY 16,441
4225
JPY 0.102461
0.03%
Market CapJPY 749,139
VolumeJPY 252
4226
JPY 0.00000106
4.48%
Market CapJPY 727,640
VolumeJPY 13,477

Data provided by Coingecko API