Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
0.080322-3.76%
Market Cap
€67.14M
1.71%
Volume (24)
17,551,124
1.83%
Circulating Supply
829,491,070 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
€0.080322

Price Change

€-0.0031347079
3.76%
24h Low / 24h High
€0.075896 / €0.085117

Trading Volume

€17,551,124
1.83%
Volume / Market Cap
0.26140889
Market Dominance
0.0025222669%
Market Rank
#621

Firmachain Supply

Circulating Supply
829,491,068.341 FCT
Total Supply
836,592,495.975 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
€67,140,502
1.71%

Fully Diluted
Market Cap

€67,715,304
0.75%

Firmachain Price Yesterday

Yesterday's Low / High
€0.079723691 / €0.080948732
Yesterday's Open / Close
€0.080948732 / €0.079723691
Yesterday's Change
0.02%
Yesterday's Volume
€18,442,830

Firmachain Price History

7d Low / 7d High
€0.079064044 / €0.092818871
30d Low / 30d High
€0.077534548 / €0.084807118
90d Low / 90d High
€0.076688491 / €0.084807118
52 Week Low / 52 Week High
€0.07221773 / €0.084807118
All Time HighApr 2, 2021 (2 years ago)
€0.374682
78.46%
All Time LowMar 13, 2020 (3 years ago)
€0.01074973
650.78%

Data provided by Coingecko API

FCT to EUR converter

Firmachain
FirmachainFCT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to EUR)

FCTEUR by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (EUR)

Date
3/14/2024
€0.082416
€0
€0.084807
€0.077535
3/13/2024
€0.082541
€0.082416
€0.082737
€0.080647
3/12/2024
€0.079813
€0.082541
€0.083426
€0.078768
3/11/2024
€0.077317
€0.079813
€0.081666
€0.073572
3/10/2024
€0.078033
€0.077317
€0.078033
€0.075787
3/9/2024
€0.079763
€0.078033
€0.079763
€0.076286
3/8/2024
€0.073471
€0.079763
€0.079818
€0.072218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
88
Last weekExtreme Greed
84
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 50 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,491
2.11%
Market Cap€1.4T
Volume€63.16B
2
3,887.04
2.91%
Market Cap€465.52B
Volume€27.31B
4
604.21
3.74%
Market Cap€92.86B
Volume€6.14B
7
0.67
2.62%
Market Cap€36.66B
Volume€3.2B
9
0.75
1.38%
Market Cap€26.44B
Volume€1.56B
571
1.03
1.79%
Market Cap€86.95M
Volume€15.11M

Data provided by Coingecko API

More Cryptocurrencies

618
0.98
0.83%
Market Cap€67.77M
Volume€9,859
619
Market Cap€67.53M
Volume€1.78M
620
Market Cap€67.26M
Volume€110,216
622
0.24
7.01%
Market Cap€67.11M
Volume€358,280
623
0.14
12.88%
Market Cap€67.09M
Volume€3.44M

Data provided by Coingecko API