Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
GBP 0.048959+0.12%
Market Cap
GBP 41.01M
1.70%
Volume (24)
GBP 2,469,645
4.84%
Circulating Supply
840,578,350 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
GBP 0.0489592

Price Change

GBP 0.00005654
0.12%
24h Low / 24h High
GBP 0.04661402 / GBP 0.050327

Trading Volume

GBP 2,469,645
4.84%
Volume / Market Cap
0.060216973
Market Dominance
0.0018633975%
Market Rank
#680

Firmachain Supply

Circulating Supply
840,578,354.482 FCT
Total Supply
848,022,763.75 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
GBP 41,012,440
1.70%

Fully Diluted
Market Cap

GBP 41,375,658
0.17%

Firmachain Price Yesterday

Yesterday's Low / High
GBP 0.047731317 / GBP 0.050014955
Yesterday's Open / Close
GBP 0.050014955 / GBP 0.047731317
Yesterday's Change
0.18%
Yesterday's Volume
GBP 7,355,625.4

Firmachain Price History

7d Low / 7d High
GBP 0.059411499 / GBP 0.075535735
30d Low / 30d High
GBP 0.047706176 / GBP 0.051907458
90d Low / 90d High
GBP 0.047706176 / GBP 0.058556586
52 Week Low / 52 Week High
GBP 0.047706176 / GBP 0.059461882
All Time HighApr 2, 2021 (3 years ago)
GBP 0.318879
84.69%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00957828
409.68%

Data provided by Coingecko API

FCT to GBP converter

Firmachain
FirmachainFCT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to GBP)

FCTGBP by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (GBP)

Date
4/14/2024
GBP 0.048125
GBP 0
GBP 0.050526
GBP 0.047715
4/13/2024
GBP 0.053197
GBP 0.048125
GBP 0.053197
GBP 0.047706
4/12/2024
GBP 0.056571
GBP 0.053197
GBP 0.058557
GBP 0.051848
4/11/2024
GBP 0.056189
GBP 0.056571
GBP 0.056803
GBP 0.055004
4/10/2024
GBP 0.055098
GBP 0.056189
GBP 0.059462
GBP 0.055098
4/9/2024
GBP 0.056251
GBP 0.055098
GBP 0.05697
GBP 0.055026
4/8/2024
GBP 0.055267
GBP 0.056251
GBP 0.05655
GBP 0.053491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 52 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,127
2.33%
Market CapGBP 1.28T
VolumeGBP 33.79B
2
GBP 3,145.2
5.42%
Market CapGBP 378.06B
VolumeGBP 24.34B
4
GBP 566.68
3.28%
Market CapGBP 87.39B
VolumeGBP 2.19B
8
GBP 0.498693
6.06%
Market CapGBP 27.48B
VolumeGBP 2.42B
11
GBP 0.463498
3.85%
Market CapGBP 16.37B
VolumeGBP 907.19M
569
GBP 1.001
0.46%
Market CapGBP 70.68M
VolumeGBP 928,421

Data provided by Coingecko API

More Cryptocurrencies

677
GBP 0.00001407
4.06%
Market CapGBP 41.31M
VolumeGBP 282,863
678
GBP 0.824374
7.50%
Market CapGBP 41.25M
VolumeGBP 6.93M
679
GBP 0.070388
4.70%
Market CapGBP 41.16M
VolumeGBP 12.6M
681
GBP 0.00964212
15.88%
Market CapGBP 40.97M
VolumeGBP 1.27M
682
GBP 0.065534
0.12%
Market CapGBP 40.68M
VolumeGBP 8,161

Data provided by Coingecko API