Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
JPY 10.91+1.89%
Market Cap
JPY 9.2B
2.74%
Volume (24)
JPY 2,132,373,400
0.70%
Circulating Supply
838,782,310 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
JPY 10.91

Price Change

JPY 0.202158
1.89%
24h Low / 24h High
JPY 10.52 / JPY 11.26

Trading Volume

JPY 2,132,373,400
0.70%
Volume / Market Cap
0.23182539
Market Dominance
0.0023309864%
Market Rank
#680

Firmachain Supply

Circulating Supply
838,782,310.13 FCT
Total Supply
846,171,159.098 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
JPY 9,198,187,500
2.74%

Fully Diluted
Market Cap

JPY 9,279,214,600
2.06%

Firmachain Price Yesterday

Yesterday's Low / High
JPY 10.741547 / JPY 10.747563
Yesterday's Open / Close
JPY 10.747563 / JPY 10.741547
Yesterday's Change
1.54%
Yesterday's Volume
JPY 741,882,410

Firmachain Price History

7d Low / 7d High
JPY 0.0669757 / JPY 0.073218282
30d Low / 30d High
JPY 10.573112 / JPY 10.951958
90d Low / 90d High
JPY 10.253445 / JPY 10.951958
52 Week Low / 52 Week High
JPY 10.125274 / JPY 10.951958
All Time HighApr 2, 2021 (3 years ago)
JPY 48.77
77.53%
All Time LowMar 13, 2020 (4 years ago)
JPY 1.27
766.22%

Data provided by Coingecko API

FCT to JPY converter

Firmachain
FirmachainFCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to JPY)

FCTJPY by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (JPY)

Date
4/9/2024
JPY 10.810785
JPY 0
JPY 10.951958
JPY 10.573112
4/8/2024
JPY 10.581063
JPY 10.810785
JPY 10.860898
JPY 10.253445
4/7/2024
JPY 10.619494
JPY 10.581063
JPY 10.667229
JPY 10.572175
4/6/2024
JPY 10.643438
JPY 10.619494
JPY 10.650583
JPY 10.46732
4/5/2024
JPY 10.628234
JPY 10.643438
JPY 10.781309
JPY 10.365644
4/4/2024
JPY 10.365867
JPY 10.628234
JPY 10.737882
JPY 10.159946
4/3/2024
JPY 10.248472
JPY 10.365867
JPY 10.522165
JPY 10.125274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

14 hours, 21 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,952
2.31%
Market CapJPY 1.36T
VolumeJPY 32.85B
2
JPY 3,513.35
3.33%
Market CapJPY 422.76B
VolumeJPY 16.67B
4
JPY 589.38
1.58%
Market CapJPY 90.76B
VolumeJPY 1.43B
6
JPY 0.613143
0.67%
Market CapJPY 33.8B
VolumeJPY 2.26B
11
JPY 0.580609
4.25%
Market CapJPY 20.56B
VolumeJPY 500.81M
626
JPY 1
0.20%
Market CapJPY 70.9M
VolumeJPY 639,974

Data provided by Coingecko API

More Cryptocurrencies

677
JPY 116.43
3.17%
Market CapJPY 9.24B
VolumeJPY 15.76M
678
JPY 1,020.47
8.29%
Market CapJPY 9.22B
VolumeJPY 228.05M
679
JPY 58.8
0.10%
Market CapJPY 9.21B
VolumeJPY 8.08M
681
JPY 14.82
5.22%
Market CapJPY 9.16B
VolumeJPY 251.96M
682
JPY 104.32
2.80%
Market CapJPY 9.15B
VolumeJPY 376.68M

Data provided by Coingecko API