Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
RUB 5.73-2.79%
Market Cap
RUB 4.82B
2.94%
Volume (24)
RUB 920,412,820
1.33%
Circulating Supply
843,103,020 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
RUB 5.73

Price Change

RUB -0.16465561
2.79%
24h Low / 24h High
RUB 5.72 / RUB 6.18

Trading Volume

RUB 920,412,820
1.33%
Volume / Market Cap
0.19076672
Market Dominance
0.0021002395%
Market Rank
#692

Firmachain Supply

Circulating Supply
843,103,019.976 FCT
Total Supply
850,625,528.712 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
RUB 4,824,808,200
2.94%

Fully Diluted
Market Cap

RUB 4,867,857,100
1.28%

Firmachain Price Yesterday

Yesterday's Low / High
RUB 5.7711618 / RUB 5.8227388
Yesterday's Open / Close
RUB 5.8227388 / RUB 5.7711618
Yesterday's Change
1.15%
Yesterday's Volume
RUB 1,034,047,000

Firmachain Price History

7d Low / 7d High
RUB 0.055064305 / RUB 0.065185899
30d Low / 30d High
RUB 5.7023337 / RUB 6.1209571
90d Low / 90d High
RUB 5.1776509 / RUB 6.1209571
52 Week Low / 52 Week High
RUB 5.1776509 / RUB 6.1209571
All Time HighApr 2, 2021 (3 years ago)
RUB 33.61
82.83%
All Time LowMar 13, 2020 (4 years ago)
RUB 0.9006
540.92%

Data provided by Coingecko API

FCT to RUB converter

Firmachain
FirmachainFCT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to RUB)

FCTRUB by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (RUB)

Date
4/21/2024
RUB 5.735634
RUB 0
RUB 6.120957
RUB 5.735634
4/20/2024
RUB 5.380311
RUB 5.735634
RUB 5.744979
RUB 5.380311
4/19/2024
RUB 5.440437
RUB 5.380311
RUB 5.482571
RUB 5.177651
4/18/2024
RUB 5.33719
RUB 5.440437
RUB 5.446192
RUB 5.2331
4/17/2024
RUB 5.438197
RUB 5.33719
RUB 5.555847
RUB 5.309629
4/16/2024
RUB 5.535214
RUB 5.438197
RUB 5.535214
RUB 5.300373
4/15/2024
RUB 5.841276
RUB 5.535214
RUB 5.859114
RUB 5.403944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 41 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,117
0.35%
Market CapRUB 1.28T
VolumeRUB 15.87B
2
RUB 3,163.7
0.50%
Market CapRUB 378.93B
VolumeRUB 9.33B
4
RUB 582.24
2.08%
Market CapRUB 89.52B
VolumeRUB 850.03M
8
RUB 0.526952
0.05%
Market CapRUB 29.01B
VolumeRUB 846.7M
11
RUB 0.503264
0.37%
Market CapRUB 17.69B
VolumeRUB 361.31M
582
RUB 1.003
0.12%
Market CapRUB 70.59M
VolumeRUB 526,107

Data provided by Coingecko API

More Cryptocurrencies

689
RUB 6.01
1.66%
Market CapRUB 4.89B
VolumeRUB 313.51M
690
RUB 0.213903
0.58%
Market CapRUB 4.86B
VolumeRUB 1.57B
691
RUB 12.15
2.06%
Market CapRUB 4.84B
VolumeRUB 281.55M
693
RUB 2.99
1.15%
Market CapRUB 4.81B
VolumeRUB 225.94M
694
RUB 0.01041273
0%
Market CapRUB 4.8B
VolumeRUB 1,656

Data provided by Coingecko API