Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
RUB 5.81+2.08%
Market Cap
RUB 4.9B
2.39%
Volume (24)
RUB 192,590,390
0.73%
Circulating Supply
843,825,200 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
RUB 5.81

Price Change

RUB 0.11837
2.08%
24h Low / 24h High
RUB 5.65 / RUB 5.96

Trading Volume

RUB 192,590,390
0.73%
Volume / Market Cap
0.039278625
Market Dominance
0.0021343572%
Market Rank
#691

Firmachain Supply

Circulating Supply
843,825,196.368 FCT
Total Supply
851,370,045.956 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
RUB 4,903,185,600
2.39%

Fully Diluted
Market Cap

RUB 4,947,026,200
0.34%

Firmachain Price Yesterday

Yesterday's Low / High
RUB 5.7808251 / RUB 5.8005803
Yesterday's Open / Close
RUB 5.8005803 / RUB 5.7808251
Yesterday's Change
0.33%
Yesterday's Volume
RUB 145,028,330

Firmachain Price History

7d Low / 7d High
RUB 0.055064305 / RUB 0.065185899
30d Low / 30d High
RUB 5.6675942 / RUB 5.8552037
90d Low / 90d High
RUB 5.5219384 / RUB 6.1209571
52 Week Low / 52 Week High
RUB 5.1776509 / RUB 6.1209571
All Time HighApr 2, 2021 (3 years ago)
RUB 33.61
82.71%
All Time LowMar 13, 2020 (4 years ago)
RUB 0.9006
545.20%

Data provided by Coingecko API

FCT to RUB converter

Firmachain
FirmachainFCT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to RUB)

FCTRUB by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (RUB)

Date
4/23/2024
RUB 5.824137
RUB 0
RUB 5.826661
RUB 5.667594
4/22/2024
RUB 5.794689
RUB 5.824137
RUB 5.855204
RUB 5.684193
4/21/2024
RUB 5.735634
RUB 5.794689
RUB 6.120957
RUB 5.735634
4/20/2024
RUB 5.380311
RUB 5.735634
RUB 5.744979
RUB 5.380311
4/19/2024
RUB 5.440437
RUB 5.380311
RUB 5.482571
RUB 5.177651
4/18/2024
RUB 5.33719
RUB 5.440437
RUB 5.446192
RUB 5.2331
4/17/2024
RUB 5.438197
RUB 5.33719
RUB 5.555847
RUB 5.309629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 10 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,596
0.63%
Market CapRUB 1.31T
VolumeRUB 23.11B
2
RUB 3,253.66
2.71%
Market CapRUB 396.7B
VolumeRUB 9.37B
4
RUB 607.41
0.72%
Market CapRUB 93.5B
VolumeRUB 1.87B
8
RUB 0.549523
0.40%
Market CapRUB 30.33B
VolumeRUB 1.29B
11
RUB 0.50005
3.65%
Market CapRUB 17.69B
VolumeRUB 386.4M
588
RUB 1.005
0.13%
Market CapRUB 70.83M
VolumeRUB 526,504

Data provided by Coingecko API

More Cryptocurrencies

688
RUB 22.33
2.88%
Market CapRUB 4.93B
VolumeRUB 18.75M
689
RUB 5.67
0.53%
Market CapRUB 4.92B
VolumeRUB 202.15M
690
RUB 11.53
3.92%
Market CapRUB 4.92B
VolumeRUB 67.92M
692
RUB 1.052
1.84%
Market CapRUB 4.88B
VolumeRUB 11.51M
693
RUB 0.00000011
1.88%
Market CapRUB 4.88B
VolumeRUB 119.73M

Data provided by Coingecko API