Fodl Finance (FODL) Live Price

Fodl Finance logo
FODLFodl Finance
JPY 0.189903+0.88%
Market Cap
JPY 71.82M
0.95%
Volume (24)
JPY 4,594,635
0.77%
Circulating Supply
378,646,640 FODL
Issue Date
-

Data provided by Coingecko API

FODL price Statistics

Fodl Finance Price Today

Fodl Finance Price
JPY 0.189903

Price Change

JPY 0.00166389
0.88%
24h Low / 24h High
JPY 0.1873 / JPY 0.195317

Trading Volume

JPY 4,594,635
0.77%
Volume / Market Cap
0.0639769
Market Dominance
0.000017023373%
Market Rank
#3093

Fodl Finance Supply

Circulating Supply
378,646,641.677 FODL
Total Supply
1,000,000,000 FODL
Max Supply
1,000,000,000 FODL

Fodl Finance Market Cap

Market Cap
JPY 71,817,093
0.95%

Fully Diluted
Market Cap

JPY 189,667,850
0.22%

Fodl Finance Price Yesterday

Yesterday's Low / High
JPY 0.18898009 / JPY 0.18952441
Yesterday's Open / Close
JPY 0.18952441 / JPY 0.18898009
Yesterday's Change
0.34%
Yesterday's Volume
JPY 4,642,135.7

Fodl Finance Price History

7d Low / 7d High
JPY 0.0010646992 / JPY 0.0013266576
30d Low / 30d High
JPY 0.18705208 / JPY 0.19424002
90d Low / 90d High
JPY 0.17914414 / JPY 0.20121449
52 Week Low / 52 Week High
JPY 0.16121253 / JPY 0.20121449
All Time HighOct 20, 2021 (2 years ago)
JPY 126.77
99.85%
All Time LowNov 23, 2023 (4 months ago)
JPY 0.098476
91.85%

Data provided by Coingecko API

FODL to JPY converter

Fodl Finance
Fodl FinanceFODL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fodl Finance Price Chart (FODL to JPY)

FODLJPY by TradingView

Fodl Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fodl Finance Historical Price Data (JPY)

Date
3/28/2024
JPY 0.187052
JPY 0
JPY 0.19424
JPY 0.187052
3/27/2024
JPY 0.191943
JPY 0.187052
JPY 0.201214
JPY 0.187295
3/26/2024
JPY 0.192206
JPY 0.191943
JPY 0.194392
JPY 0.188351
3/25/2024
JPY 0.181994
JPY 0.192206
JPY 0.195547
JPY 0.179144
3/24/2024
JPY 0.170399
JPY 0.181994
JPY 0.184707
JPY 0.161213
3/23/2024
JPY 0.166087
JPY 0.170399
JPY 0.170775
JPY 0.165503
3/22/2024
JPY 0.175325
JPY 0.166087
JPY 0.175417
JPY 0.164078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 10 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,684
1.47%
Market CapJPY 1.39T
VolumeJPY 34.02B
2
JPY 3,561.3
1.46%
Market CapJPY 427.27B
VolumeJPY 17.2B
4
JPY 583.13
0.66%
Market CapJPY 89.64B
VolumeJPY 1.61B
7
JPY 0.622898
1.58%
Market CapJPY 34.17B
VolumeJPY 1.74B
10
JPY 0.647449
0.01%
Market CapJPY 22.84B
VolumeJPY 447.7M
576
JPY 1.002
0.47%
Market CapJPY 84.46M
VolumeJPY 10.12M

Data provided by Coingecko API

More Cryptocurrencies

3090
JPY 0.00145275
0%
Market CapJPY 52.32M
VolumeJPY 15
3091
JPY 0.321257
52.43%
Market CapJPY 71.94M
VolumeJPY 36,425
3092
JPY 0.00000012
0.79%
Market CapJPY 71.88M
VolumeJPY 2,274
3094
JPY 1.5
0.25%
Market CapJPY 71.76M
VolumeJPY 299
3095
JPY 0.02120284
0.81%
Market CapJPY 71.73M
VolumeJPY 4.81M

Data provided by Coingecko API