Fodl Finance (FODL) Live Price

Fodl Finance logo
FODLFodl Finance
RUB 0.109674-34.71%
Market Cap
RUB 41.52M
34.35%
Volume (24)
RUB 920,176
3.69%
Circulating Supply
378,646,640 FODL
Issue Date
-

Data provided by Coingecko API

FODL price Statistics

Fodl Finance Price Today

Fodl Finance Price
RUB 0.109674

Price Change

RUB -0.0583154
34.71%
24h Low / 24h High
RUB 0.106136 / RUB 0.168933

Trading Volume

RUB 920,176
3.69%
Volume / Market Cap
0.022163068
Market Dominance
0.000018072981%
Market Rank
#3085

Fodl Finance Supply

Circulating Supply
378,646,641.677 FODL
Total Supply
1,000,000,000 FODL
Max Supply
1,000,000,000 FODL

Fodl Finance Market Cap

Market Cap
RUB 41,518,440
34.35%

Fully Diluted
Market Cap

RUB 109,649,570
1.60%

Fodl Finance Price Yesterday

Yesterday's Low / High
RUB 0.11128896 / RUB 0.1115748
Yesterday's Open / Close
RUB 0.11128896 / RUB 0.1115748
Yesterday's Change
1.58%
Yesterday's Volume
RUB 854,845.79

Fodl Finance Price History

7d Low / 7d High
RUB 0.0010567071 / RUB 0.0019696368
30d Low / 30d High
RUB 0.10673769 / RUB 0.17530252
90d Low / 90d High
RUB 0.09950161 / RUB 0.17582898
52 Week Low / 52 Week High
RUB 0.09950161 / RUB 0.18381638
All Time HighOct 20, 2021 (2 years ago)
RUB 78.38
99.86%
All Time LowNov 23, 2023 (4 months ago)
RUB 0.058222
88.30%

Data provided by Coingecko API

FODL to RUB converter

Fodl Finance
Fodl FinanceFODL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fodl Finance Price Chart (FODL to RUB)

FODLRUB by TradingView

Fodl Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fodl Finance Historical Price Data (RUB)

Date
4/19/2024
RUB 0.169622
RUB 0
RUB 0.169622
RUB 0.106738
4/18/2024
RUB 0.169469
RUB 0.169622
RUB 0.175303
RUB 0.159208
4/17/2024
RUB 0.106487
RUB 0.169469
RUB 0.175829
RUB 0.106487
4/16/2024
RUB 0.113833
RUB 0.106487
RUB 0.113833
RUB 0.099502
4/15/2024
RUB 0.114921
RUB 0.113833
RUB 0.118439
RUB 0.109543
4/14/2024
RUB 0.143223
RUB 0.114921
RUB 0.183816
RUB 0.110469
4/13/2024
RUB 0.129673
RUB 0.143223
RUB 0.154552
RUB 0.128268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 58 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,862
4.52%
Market CapRUB 1.26T
VolumeRUB 47.37B
2
RUB 3,055.65
3.62%
Market CapRUB 368.01B
VolumeRUB 18.4B
4
RUB 556.94
3.31%
Market CapRUB 85.66B
VolumeRUB 1.44B
8
RUB 0.506128
5.40%
Market CapRUB 27.91B
VolumeRUB 1.82B
11
RUB 0.478111
9.88%
Market CapRUB 16.86B
VolumeRUB 564.95M
564
RUB 0.999097
0.02%
Market CapRUB 70.45M
VolumeRUB 1.02M

Data provided by Coingecko API

More Cryptocurrencies

3082
RUB 0.00000007
3.82%
Market CapRUB 41.96M
VolumeRUB 0
3083
RUB 0.067812
0.97%
Market CapRUB 41.96M
VolumeRUB 4.91M
3084
RUB 2.54
4.10%
Market CapRUB 41.79M
VolumeRUB 18,499
3086
RUB 2.61
3.58%
Market CapRUB 41.44M
VolumeRUB 36,211
3087
RUB 0.208968
2.89%
Market CapRUB 41.37M
VolumeRUB 2.75M

Data provided by Coingecko API