Friendz (FDZ) Live Price

Friendz logo
FDZFriendz
$0.0000620.00%
Market Cap
$36,541
0%
Volume (24)
$0
0.18%
Circulating Supply
593,439,470 FDZ
Issue Date
-

Data provided by Coingecko API

FDZ price Statistics

Friendz Price Today

Friendz Price
$0.00006157

Trading Volume

$0.137311
0.18%
Volume / Market Cap
0.0000037577242
Market Dominance
0.0000013111024%
Market Rank
#3984

Friendz Supply

Circulating Supply
593,439,473 FDZ
Total Supply
1,129,842,156.381 FDZ
Max Supply
0 FDZ

Friendz Market Cap

Market Cap
$36,541

Fully Diluted
Market Cap

$69,570
0.09%

Friendz Price Yesterday

Yesterday's Low / High
$0.000061574588 / $0.000061682653
Yesterday's Open / Close
$0.000061574588 / $0.000061682653
Yesterday's Change
0.10%
Yesterday's Volume
$0.13731133

Friendz Price History

7d Low / 7d High
$0.000061574588 / $0.0000616939
30d Low / 30d High
$0.000061574588 / $0.0000616939
90d Low / 90d High
$0.000061574588 / $0.0000616939
52 Week Low / 52 Week High
$0.000061574588 / $0.0000616939
All Time HighMay 17, 2018 (5 years ago)
$0.03731684
99.83%
All Time LowFeb 24, 2023 (1 years ago)
$0.00001609
282.79%

Data provided by Coingecko API

FDZ to USD converter

Friendz
FriendzFDZ
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Friendz Price Chart (FDZ to USD)

FDZUSD by TradingView

Friendz Exchanges

Instant crypto to crypto exchange coming soon!

Friendz Historical Price Data (USD)

Date
3/24/2024
$0.000062
$0
$0.000062
$0.000062

Data provided by Coingecko API

FDZ Price Live Data

The live price of FDZ is $ 0.000062 per (FDZ/USD) today with a current market cap of 36,541 USD. 24-hour trading volume is $ 0 USD. FDZ to USD price is updated in real-time. Friendz is 0.00% in the last 24 hours. It has a circulating supply of $ 593,439,470 FDZ.

Friendz Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FDZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

2 hours, 34 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,908
2.49%
Market Cap$1.39T
Volume$36.1B
2
$3,574.72
1.62%
Market Cap$428.8B
Volume$18.24B
4
$583.12
1.78%
Market Cap$89.65B
Volume$1.64B
6
$0.63
2.34%
Market Cap$34.52B
Volume$1.77B
10
$0.65
0.64%
Market Cap$22.99B
Volume$457.93M
581
$1
0.05%
Market Cap$84.76M
Volume$9.83M

Data provided by Coingecko API

More Cryptocurrencies

3901
Market Cap$55,609
Volume$22,683
3902
Market Cap$55,540
Volume$226
3906
$0.05
2.20%
Market Cap$55,023
Volume$155,733
3906
$0.0027927
1.46%
Market Cap$54,943
Volume$0
3905
$0.0021939
2.39%
Market Cap$54,693
Volume$820
3908
$0.00004767
6.08%
Market Cap$54,641
Volume$1,752
3907
$0.00047644
2.48%
Market Cap$54,641
Volume$1,130
3910
$0.00236671
0.11%
Market Cap$54,408
Volume$51
3908
$0.00000021
0.59%
Market Cap$54,279
Volume$272
3904
$0.01
7.94%
Market Cap$53,895
Volume$184,942
3911
$0.00006496
7.94%
Market Cap$53,832
Volume$52,519
3914
$0.00072653
4.56%
Market Cap$53,746
Volume$1,342
3912
$0.00085677
0.27%
Market Cap$53,736
Volume$3,524
3913
$0.02
2.42%
Market Cap$53,414
Volume$682
3915
$0.0045374
4.15%
Market Cap$53,057
Volume$53
3916
$0.00001101
0.15%
Market Cap$52,775
Volume$96
3939
$0.00008088
38.25%
Market Cap$52,628
Volume$554
3917
Market Cap$52,615
Volume$5,709
3918
$0.00028694
2.11%
Market Cap$52,517
Volume$1,557
3918
$0.00011444
0.88%
Market Cap$52,243
Volume$0
3922
$0.0000004
0%
Market Cap$51,520
Volume$4
3922
$0.00152127
1.44%
Market Cap$51,382
Volume$1,043
3921
$0.00116758
0.28%
Market Cap$51,374
Volume$180
3923
$0.00186856
12.12%
Market Cap$50,737
Volume$92
3924
$0.00393677
0.14%
Market Cap$50,144
Volume$33
3925
$0.00147375
1.18%
Market Cap$49,991
Volume$3
3928
$0.00070554
0%
Market Cap$49,802
Volume$23
Market Cap$49,326
Volume$5,326
3929
$0.00039182
0.16%
Market Cap$49,283
Volume$55
3931
$0.00004924
4.01%
Market Cap$49,243
Volume$3,146
3932
$0.00046203
13.33%
Market Cap$49,144
Volume$5,151
3930
$0.01
0.36%
Market Cap$49,106
Volume$98,474
3929
Market Cap$48,901
Volume$228
3934
Market Cap$48,889
Volume$93
3933
$0.00265023
0%
Market Cap$48,870
Volume$4
3936
$0.00011641
1.83%
Market Cap$48,406
Volume$34
3937
$0.00006512
17.05%
Market Cap$48,341
Volume$464
3937
$0.00192979
0.03%
Market Cap$48,167
Volume$96
3939
$0.00039927
0%
Market Cap$48,082
Volume$1
3940
$2.88
1.35%
Market Cap$48,063
Volume$56
3942
$0.00243694
0.03%
Market Cap$47,461
Volume$4
3941
$0.00000092
0.09%
Market Cap$47,086
Volume$0
3945
$0.00132227
0.88%
Market Cap$46,988
Volume$169
Market Cap$46,634
Volume$2,273
3946
$0.00092827
0%
Market Cap$46,553
Volume$1
3944
$0.00002353
7.81%
Market Cap$46,288
Volume$89,599
3947
$0.00000009
2.26%
Market Cap$45,521
Volume$2,134
Market Cap$45,479
Volume$69
3948
$0.01
0.05%
Market Cap$45,432
Volume$96,582
3949
$0.01
0.02%
Market Cap$45,393
Volume$10
3952
$0.00008579
3.24%
Market Cap$45,170
Volume$1,780
3953
$2.7
3.38%
Market Cap$44,948
Volume$366
3955
$0.00000022
2.73%
Market Cap$44,509
Volume$335
3954
$0.01
2.12%
Market Cap$44,375
Volume$20,494
3958
$0.00242506
0%
Market Cap$44,246
Volume$1,606
3960
Market Cap$44,194
Volume$20
3958
$0.39
0%
Market Cap$43,965
Volume$5
3959
Market Cap$43,805
Volume$551
3956
$0.00000193
6.80%
Market Cap$43,493
Volume$750
3960
$0.00004339
22.44%
Market Cap$43,388
Volume$4,261
3961
$0.0043341
4.20%
Market Cap$43,341
Volume$37,214
3962
$0.00098298
3.26%
Market Cap$42,344
Volume$181,233
3964
$0.00228298
0%
Market Cap$42,288
Volume$5
3964
$0.00254377
5.20%
Market Cap$41,970
Volume$3,491
Market Cap$41,843
Volume$31,309
3965
$0.00011134
0%
Market Cap$41,751
Volume$67
3966
$0.02
0.07%
Market Cap$41,679
Volume$34,714
3968
Market Cap$41,539
Volume$54
3968
$0.00023274
0%
Market Cap$41,452
Volume$0
3970
Market Cap$41,106
Volume$197
3971
$0.00012051
2.49%
Market Cap$41,080
Volume$506
3974
$0.00100197
1.58%
Market Cap$40,534
Volume$62
3973
$0.00006775
0%
Market Cap$40,346
Volume$1
3974
$0.8
0.04%
Market Cap$40,089
Volume$42
3976
$0.00011085
2.48%
Market Cap$39,671
Volume$41
3976
$0.01
2.83%
Market Cap$39,661
Volume$1,889
3977
$0.79
0.90%
Market Cap$39,296
Volume$76,448
3978
$0.0047006
2.63%
Market Cap$39,109
Volume$34,686
3979
$0.00000322
0.58%
Market Cap$38,790
Volume$6
3980
$0.07
4.70%
Market Cap$38,230
Volume$205
3981
$0.00070897
2.50%
Market Cap$38,146
Volume$5
3982
Market Cap$37,305
Volume$312
3983
$0.00259973
3.32%
Market Cap$37,015
Volume$3,427
3985
$0.00006157
0%
Market Cap$36,541
Volume$0
3985
$0.00358581
21.62%
Market Cap$36,166
Volume$174,708
3986
$0.00071992
9.59%
Market Cap$36,121
Volume$451
3987
$0.00283587
2.53%
Market Cap$35,913
Volume$3
3988
$0.00000594
1.59%
Market Cap$35,683
Volume$211
3990
$0.45
7.13%
Market Cap$35,452
Volume$22,790
3989
$0.00413513
1.87%
Market Cap$35,334
Volume$3,425
3992
$0.00092588
2.66%
Market Cap$34,772
Volume$34,850
3991
$0.00048574
0.32%
Market Cap$34,731
Volume$1
3993
$0.00002961
0.03%
Market Cap$34,103
Volume$36
3995
$0.00023882
0%
Market Cap$33,841
Volume$142
3995
Market Cap$33,202
Volume$3,137
3997
Market Cap$33,013
Volume$572
3996
$0.00063477
0.71%
Market Cap$32,910
Volume$319
3998
$0.00231444
10.43%
Market Cap$32,847
Volume$3,826
Market Cap$32,592
Volume$12
3901
Market Cap$55,609
Volume$22,683
3902
Market Cap$55,540
Volume$226

Data provided by Coingecko API