Furio ($FUR) Live Price

Furio logo
$FURFurio
0.00258-0.48%
Market Cap
€532
0.01%
Volume (24)
199
7.66%
Circulating Supply
206,238 $FUR
Issue Date
-

Data provided by Coingecko API

$FUR price Statistics

Furio Price Today

Furio Price
€0.00257966

Price Change

€-0.000012414343
0.48%
24h Low / 24h High
€0.00256841 / €0.00261239

Trading Volume

€198.53
7.66%
Volume / Market Cap
0.37304346
Market Dominance
<0.000001%
Market Rank
#4191

Furio Supply

Circulating Supply
206,237.823 $FUR
Total Supply
866,299 $FUR
Max Supply
1,000,000 $FUR

Furio Market Cap

Market Cap
€532.19
0.01%

Fully Diluted
Market Cap

€2,235.45
0.63%

Furio Price Yesterday

Yesterday's Low / High
€0.0025919866 / €0.0026018752
Yesterday's Open / Close
€0.0026018752 / €0.0025919866
Yesterday's Change
0.67%
Yesterday's Volume
€234.79962

Furio Price History

7d Low / 7d High
€0.0027791586 / €0.0030419599
30d Low / 30d High
€0.0025852778 / €0.002620222
90d Low / 90d High
€0.0025687022 / €0.0027144108
52 Week Low / 52 Week High
€0.0025687022 / €0.0028043267
All Time HighJul 23, 2022 (1 years ago)
€19.86
99.99%
All Time LowMar 15, 2024 (13 days ago)
€0.0023367
11.02%

Data provided by Coingecko API

$FUR to EUR converter

Furio
Furio$FUR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Furio Price Chart ($FUR to EUR)

$FUREUR by TradingView

Furio Exchanges

Instant crypto to crypto exchange coming soon!

Furio Historical Price Data (EUR)

Date
3/27/2024
€0.002603
€0
€0.00262
€0.002585
3/26/2024
€0.002635
€0.002603
€0.002635
€0.002569
3/25/2024
€0.002696
€0.002635
€0.0027
€0.002612
3/24/2024
€0.002704
€0.002696
€0.002714
€0.002684
3/23/2024
€0.002742
€0.002704
€0.002763
€0.002708
3/22/2024
€0.002794
€0.002742
€0.002795
€0.002743
3/21/2024
€0.002782
€0.002794
€0.002804
€0.002759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

3 hours, 2 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,682
2.72%
Market Cap€1.39T
Volume€35.5B
2
3,560.92
1.57%
Market Cap€427.52B
Volume€17.69B
4
581.15
1.92%
Market Cap€89.46B
Volume€1.64B
6
0.63
2.44%
Market Cap€34.43B
Volume€1.76B
10
0.65
0.09%
Market Cap€22.91B
Volume€469.77M
579
1
0.08%
Market Cap€84.43M
Volume€9.87M

Data provided by Coingecko API

More Cryptocurrencies

4188
0.00000054
0%
Market Cap€649
Volume€23
4189
0.00000923
0%
Market Cap€587
Volume€0
4190
0.00036699
0.03%
Market Cap€535
Volume€78
4192
0.00009497
2.28%
Market Cap€495
Volume€55
4193
0.00000829
4.12%
Market Cap€431
Volume€549

Data provided by Coingecko API