Furio ($FUR) Live Price

Furio logo
$FURFurio
0.002196-1.23%
Market Cap
€451
0.87%
Volume (24)
141
1.44%
Circulating Supply
206,238 $FUR
Issue Date
-

Data provided by Coingecko API

$FUR price Statistics

Furio Price Today

Furio Price
€0.00219648

Price Change

€-0.000027377443
1.23%
24h Low / 24h High
€0.00217329 / €0.00222386

Trading Volume

€140.59
1.44%
Volume / Market Cap
0.31189547
Market Dominance
<0.000001%
Market Rank
#4223

Furio Supply

Circulating Supply
206,237.823 $FUR
Total Supply
866,299 $FUR
Max Supply
1,000,000 $FUR

Furio Market Cap

Market Cap
€450.76
0.87%

Fully Diluted
Market Cap

€1,893.43
1.02%

Furio Price Yesterday

Yesterday's Low / High
€0.0021976383 / €0.0022185102
Yesterday's Open / Close
€0.0022185102 / €0.0021976383
Yesterday's Change
0.53%
Yesterday's Volume
€74.28231

Furio Price History

7d Low / 7d High
€0.0023299195 / €0.0025334954
30d Low / 30d High
€0.0021963257 / €0.0022314733
90d Low / 90d High
€0.0021749752 / €0.0022343043
52 Week Low / 52 Week High
€0.0021749752 / €0.0023407496
All Time HighJul 23, 2022 (1 years ago)
€19.86
99.99%
All Time LowApr 13, 2024 (1 days ago)
€0.00215038
2.14%

Data provided by Coingecko API

$FUR to EUR converter

Furio
Furio$FUR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Furio Price Chart ($FUR to EUR)

$FUREUR by TradingView

Furio Exchanges

Instant crypto to crypto exchange coming soon!

Furio Historical Price Data (EUR)

Date
4/13/2024
€0.002198
€0
€0.002231
€0.002196
4/12/2024
€0.00221
€0.002198
€0.002224
€0.002175
4/11/2024
€0.002225
€0.00221
€0.002226
€0.0022
4/10/2024
€0.002258
€0.002225
€0.002265
€0.002195
4/9/2024
€0.002286
€0.002258
€0.002307
€0.002261
4/8/2024
€0.002316
€0.002286
€0.002341
€0.002304
4/7/2024
€0.002327
€0.002316
€0.002333
€0.002311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 15 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,444
1.76%
Market Cap€1.25T
Volume€38.4B
2
3,052.97
5.28%
Market Cap€367.03B
Volume€28.14B
4
548.62
3.40%
Market Cap€84.38B
Volume€2.6B
8
0.49
7.82%
Market Cap€26.82B
Volume€3.03B
11
0.44
5.90%
Market Cap€15.66B
Volume€1.03B
556
1
0.22%
Market Cap€70.74M
Volume€1.02M

Data provided by Coingecko API

More Cryptocurrencies

4220
0.00000054
0%
Market Cap€649
Volume€23
4221
0.00000923
0%
Market Cap€587
Volume€0
4222
0.00031554
0.81%
Market Cap€460
Volume€14
4224
0.0000368
0%
Market Cap€442
Volume€20
4225
0.0000811
5.08%
Market Cap€422
Volume€38

Data provided by Coingecko API