Furio ($FUR) Live Price

Furio logo
$FURFurio
GBP 0.001764-1.65%
Market Cap
GBP 362
2.02%
Volume (24)
GBP 199
7.89%
Circulating Supply
206,238 $FUR
Issue Date
-

Data provided by Coingecko API

$FUR price Statistics

Furio Price Today

Furio Price
GBP 0.0017641

Price Change

GBP -0.000029567271
1.65%
24h Low / 24h High
GBP 0.001753 / GBP 0.00373064

Trading Volume

GBP 199.22
7.89%
Volume / Market Cap
0.5508184
Market Dominance
<0.000001%
Market Rank
#4275

Furio Supply

Circulating Supply
206,237.823 $FUR
Total Supply
866,299 $FUR
Max Supply
1,000,000 $FUR

Furio Market Cap

Market Cap
GBP 361.68
2.02%

Fully Diluted
Market Cap

GBP 1,519.22
1.09%

Furio Price Yesterday

Yesterday's Low / High
GBP 0.001768875 / GBP 0.0017772967
Yesterday's Open / Close
GBP 0.001768875 / GBP 0.0017772967
Yesterday's Change
0.51%
Yesterday's Volume
GBP 126.7218

Furio Price History

7d Low / 7d High
GBP 0.0021927555 / GBP 0.0048662155
30d Low / 30d High
GBP 0.001768875 / GBP 0.0018161516
90d Low / 90d High
GBP 0.001768875 / GBP 0.001831877
52 Week Low / 52 Week High
GBP 0.001768875 / GBP 0.0039046708
All Time HighJul 23, 2022 (1 years ago)
GBP 16.9
99.99%
All Time LowApr 24, 2024 (0 days ago)
GBP 0.00175836
0.11%

Data provided by Coingecko API

$FUR to GBP converter

Furio
Furio$FUR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Furio Price Chart ($FUR to GBP)

$FURGBP by TradingView

Furio Exchanges

Instant crypto to crypto exchange coming soon!

Furio Historical Price Data (GBP)

Date
4/23/2024
GBP 0.0018
GBP 0
GBP 0.001805
GBP 0.001769
4/22/2024
GBP 0.001811
GBP 0.0018
GBP 0.00182
GBP 0.001799
4/21/2024
GBP 0.001817
GBP 0.001811
GBP 0.001824
GBP 0.0018
4/20/2024
GBP 0.00182
GBP 0.001817
GBP 0.001832
GBP 0.001813
4/19/2024
GBP 0.001822
GBP 0.00182
GBP 0.001832
GBP 0.001804
4/18/2024
GBP 0.001809
GBP 0.001822
GBP 0.003905
GBP 0.001802
4/17/2024
GBP 0.001819
GBP 0.001809
GBP 0.001823
GBP 0.001805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 5 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,440
0.68%
Market CapGBP 1.31T
VolumeGBP 23.23B
2
GBP 3,275.57
2.88%
Market CapGBP 399.21B
VolumeGBP 12.11B
4
GBP 610.55
0.91%
Market CapGBP 93.86B
VolumeGBP 1.76B
8
GBP 0.543148
0.19%
Market CapGBP 29.94B
VolumeGBP 1.26B
11
GBP 0.497578
2.94%
Market CapGBP 17.56B
VolumeGBP 419.24M
598
GBP 0.996548
0.52%
Market CapGBP 70.22M
VolumeGBP 532,683

Data provided by Coingecko API

More Cryptocurrencies

4272
GBP 0.00058069
0%
Market CapGBP 569
VolumeGBP 5
4273
GBP 0.00027032
0%
Market CapGBP 394
VolumeGBP 12
4274
GBP 0.00003237
0.66%
Market CapGBP 388
VolumeGBP 1
4276
GBP 0.00006054
1.50%
Market CapGBP 315
VolumeGBP 38
4277
GBP 0.0000765
3.27%
Market CapGBP 229
VolumeGBP 95

Data provided by Coingecko API