Furio ($FUR) Live Price

Furio logo
$FURFurio
GBP 0.001825+0.23%
Market Cap
GBP 374
0.02%
Volume (24)
GBP 65
0.54%
Circulating Supply
206,238 $FUR
Issue Date
-

Data provided by Coingecko API

$FUR price Statistics

Furio Price Today

Furio Price
GBP 0.00182453

Price Change

GBP 0.00000419
0.23%
24h Low / 24h High
GBP 0.00180053 / GBP 0.00183317

Trading Volume

GBP 64.77
0.54%
Volume / Market Cap
0.17307076
Market Dominance
<0.000001%
Market Rank
#4243

Furio Supply

Circulating Supply
206,237.823 $FUR
Total Supply
866,299 $FUR
Max Supply
1,000,000 $FUR

Furio Market Cap

Market Cap
GBP 374.24
0.02%

Fully Diluted
Market Cap

GBP 1,572.01
0.03%

Furio Price Yesterday

Yesterday's Low / High
GBP 0.0018096496 / GBP 0.0018185213
Yesterday's Open / Close
GBP 0.0018096496 / GBP 0.0018185213
Yesterday's Change
0.58%
Yesterday's Volume
GBP 67.879043

Furio Price History

7d Low / 7d High
GBP 0.0022446895 / GBP 0.0023908552
30d Low / 30d High
GBP 0.0018051187 / GBP 0.0018231084
90d Low / 90d High
GBP 0.0018051187 / GBP 0.0018831087
52 Week Low / 52 Week High
GBP 0.0018051187 / GBP 0.0019092374
All Time HighJul 23, 2022 (1 years ago)
GBP 16.9
99.99%
All Time LowApr 17, 2024 (0 days ago)
GBP 0.00180053
0.47%

Data provided by Coingecko API

$FUR to GBP converter

Furio
Furio$FUR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Furio Price Chart ($FUR to GBP)

$FURGBP by TradingView

Furio Exchanges

Instant crypto to crypto exchange coming soon!

Furio Historical Price Data (GBP)

Date
4/17/2024
GBP 0.001819
GBP 0
GBP 0.001823
GBP 0.001805
4/16/2024
GBP 0.001824
GBP 0.001819
GBP 0.001843
GBP 0.001812
4/15/2024
GBP 0.001845
GBP 0.001824
GBP 0.001851
GBP 0.001824
4/14/2024
GBP 0.001878
GBP 0.001845
GBP 0.001891
GBP 0.001852
4/13/2024
GBP 0.00188
GBP 0.001878
GBP 0.001909
GBP 0.001879
4/12/2024
GBP 0.001888
GBP 0.00188
GBP 0.001901
GBP 0.001858
4/11/2024
GBP 0.001907
GBP 0.001888
GBP 0.001907
GBP 0.001881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 28 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,080
4.21%
Market CapGBP 1.2T
VolumeGBP 24.64B
2
GBP 2,965.78
3.81%
Market CapGBP 356.54B
VolumeGBP 18.95B
4
GBP 529.05
1.86%
Market CapGBP 81.81B
VolumeGBP 2B
8
GBP 0.490214
1.12%
Market CapGBP 27.09B
VolumeGBP 1.75B
11
GBP 0.439934
3.55%
Market CapGBP 15.61B
VolumeGBP 503.93M
547
GBP 1.006
0.53%
Market CapGBP 70.49M
VolumeGBP 728,587

Data provided by Coingecko API

More Cryptocurrencies

4240
GBP 0.00048736
4.17%
Market CapGBP 478
VolumeGBP 14
4241
GBP 0.00027032
0%
Market CapGBP 394
VolumeGBP 12
4242
GBP 0.00003188
0.62%
Market CapGBP 381
VolumeGBP 32
4244
GBP 0.00006126
12.99%
Market CapGBP 319
VolumeGBP 126
4245
GBP 0.00008045
0.03%
Market CapGBP 241
VolumeGBP 3

Data provided by Coingecko API