Furio ($FUR) Live Price

Furio logo
$FURFurio
JPY 0.33978-0.90%
Market Cap
JPY 70,425
0.34%
Volume (24)
JPY 32,954
7.90%
Circulating Supply
206,238 $FUR
Issue Date
-

Data provided by Coingecko API

$FUR price Statistics

Furio Price Today

Furio Price
JPY 0.33978

Price Change

JPY -0.0030945462
0.90%
24h Low / 24h High
JPY 0.338773 / JPY 0.346335

Trading Volume

JPY 32,954
7.90%
Volume / Market Cap
0.46793042
Market Dominance
<0.000001%
Market Rank
#4264

Furio Supply

Circulating Supply
206,237.823 $FUR
Total Supply
866,299 $FUR
Max Supply
1,000,000 $FUR

Furio Market Cap

Market Cap
JPY 70,425
0.34%

Fully Diluted
Market Cap

JPY 295,817
0.07%

Furio Price Yesterday

Yesterday's Low / High
JPY 0.34086739 / JPY 0.34253829
Yesterday's Open / Close
JPY 0.34086739 / JPY 0.34253829
Yesterday's Change
0.56%
Yesterday's Volume
JPY 24,419.662

Furio Price History

7d Low / 7d High
JPY 0.0022022489 / JPY 0.0048662155
30d Low / 30d High
JPY 0.34086739 / JPY 0.34736791
90d Low / 90d High
JPY 0.34086739 / JPY 0.35035675
52 Week Low / 52 Week High
JPY 0.34086739 / JPY 0.75131413
All Time HighJul 23, 2022 (1 years ago)
JPY 2,759.66
99.99%
All Time LowApr 23, 2024 (0 days ago)
JPY 0.338773
0.79%

Data provided by Coingecko API

$FUR to JPY converter

Furio
Furio$FUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Furio Price Chart ($FUR to JPY)

$FURJPY by TradingView

Furio Exchanges

Instant crypto to crypto exchange coming soon!

Furio Historical Price Data (JPY)

Date
4/23/2024
JPY 0.344052
JPY 0
JPY 0.345025
JPY 0.340867
4/22/2024
JPY 0.346614
JPY 0.344052
JPY 0.347777
JPY 0.344136
4/21/2024
JPY 0.347581
JPY 0.346614
JPY 0.348783
JPY 0.344196
4/20/2024
JPY 0.348006
JPY 0.347581
JPY 0.350357
JPY 0.346661
4/19/2024
JPY 0.350268
JPY 0.348006
JPY 0.351692
JPY 0.346488
4/18/2024
JPY 0.347748
JPY 0.350268
JPY 0.751314
JPY 0.346791
4/17/2024
JPY 0.349745
JPY 0.347748
JPY 0.350956
JPY 0.346441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 39 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,659
0.21%
Market CapJPY 1.31T
VolumeJPY 17.12B
2
JPY 3,239.53
1.20%
Market CapJPY 395.51B
VolumeJPY 10.99B
4
JPY 603.64
0.27%
Market CapJPY 92.87B
VolumeJPY 1.76B
8
JPY 0.545766
1.19%
Market CapJPY 30.11B
VolumeJPY 1.31B
11
JPY 0.50069
2.45%
Market CapJPY 17.68B
VolumeJPY 405.87M
588
JPY 0.999699
0.15%
Market CapJPY 70.63M
VolumeJPY 590,533

Data provided by Coingecko API

More Cryptocurrencies

4261
JPY 0.11106
0%
Market CapJPY 108,877
VolumeJPY 930
4262
JPY 0.051613
0%
Market CapJPY 75,235
VolumeJPY 2,313
4263
JPY 0.006242
1.08%
Market CapJPY 74,904
VolumeJPY 263
4265
JPY 0.01184133
1.59%
Market CapJPY 61,394
VolumeJPY 8,639
4266
JPY 0.01517124
0.02%
Market CapJPY 45,514
VolumeJPY 23,484

Data provided by Coingecko API