Furio ($FUR) Live Price

Furio logo
$FURFurio
JPY 0.362977-0.03%
Market Cap
JPY 75,217
0.35%
Volume (24)
JPY 20,021
0.43%
Circulating Supply
206,238 $FUR
Issue Date
-

Data provided by Coingecko API

$FUR price Statistics

Furio Price Today

Furio Price
JPY 0.362977

Price Change

JPY -0.00011240057
0.03%
24h Low / 24h High
JPY 0.360467 / JPY 0.367462

Trading Volume

JPY 20,021
0.43%
Volume / Market Cap
0.26617653
Market Dominance
<0.000001%
Market Rank
#4222

Furio Supply

Circulating Supply
206,237.823 $FUR
Total Supply
866,299 $FUR
Max Supply
1,000,000 $FUR

Furio Market Cap

Market Cap
JPY 75,217
0.35%

Fully Diluted
Market Cap

JPY 315,946
0.11%

Furio Price Yesterday

Yesterday's Low / High
JPY 0.36498465 / JPY 0.36525481
Yesterday's Open / Close
JPY 0.36525481 / JPY 0.36498465
Yesterday's Change
0.59%
Yesterday's Volume
JPY 23,479.747

Furio Price History

7d Low / 7d High
JPY 0.0023553921 / JPY 0.0025673259
30d Low / 30d High
JPY 0.36100877 / JPY 0.36702062
90d Low / 90d High
JPY 0.36100877 / JPY 0.38485526
52 Week Low / 52 Week High
JPY 0.36100877 / JPY 0.38808161
All Time HighJul 23, 2022 (1 years ago)
JPY 2,759.66
99.99%
All Time LowApr 11, 2024 (0 days ago)
JPY 0.360467
0.70%

Data provided by Coingecko API

$FUR to JPY converter

Furio
Furio$FUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Furio Price Chart ($FUR to JPY)

$FURJPY by TradingView

Furio Exchanges

Instant crypto to crypto exchange coming soon!

Furio Historical Price Data (JPY)

Date
4/11/2024
JPY 0.365576
JPY 0
JPY 0.365795
JPY 0.361009
4/10/2024
JPY 0.372123
JPY 0.365576
JPY 0.373022
JPY 0.362207
4/9/2024
JPY 0.37703
JPY 0.372123
JPY 0.380547
JPY 0.372602
4/8/2024
JPY 0.380361
JPY 0.37703
JPY 0.384855
JPY 0.379437
4/7/2024
JPY 0.382477
JPY 0.380361
JPY 0.383455
JPY 0.379963
4/6/2024
JPY 0.382122
JPY 0.382477
JPY 0.384627
JPY 0.380144
4/5/2024
JPY 0.384566
JPY 0.382122
JPY 0.388082
JPY 0.383217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

22 hours, 10 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,276
0.42%
Market CapJPY 1.38T
VolumeJPY 29.79B
2
JPY 3,513.88
0.56%
Market CapJPY 421.94B
VolumeJPY 14.38B
4
JPY 608.84
0.49%
Market CapJPY 93.69B
VolumeJPY 1.62B
6
JPY 0.607512
1.63%
Market CapJPY 33.43B
VolumeJPY 1.2B
11
JPY 0.587941
0.40%
Market CapJPY 20.74B
VolumeJPY 335.87M
620
JPY 1.004
0.62%
Market CapJPY 70.8M
VolumeJPY 2.27M

Data provided by Coingecko API

More Cryptocurrencies

4219
JPY 0.00007965
0%
Market CapJPY 95,510
VolumeJPY 3,375
4220
JPY 0.00147283
0%
Market CapJPY 93,693
VolumeJPY 0
4221
JPY 0.056026
2.08%
Market CapJPY 81,668
VolumeJPY 2,358
4223
JPY 0.00616079
7.14%
Market CapJPY 73,784
VolumeJPY 4,749
4224
JPY 0.01396354
4.86%
Market CapJPY 72,715
VolumeJPY 30,038

Data provided by Coingecko API