Furio ($FUR) Live Price

Furio logo
$FURFurio
RUB 0.203256-1.90%
Market Cap
RUB 41,919
1.66%
Volume (24)
RUB 25,969
7.88%
Circulating Supply
206,238 $FUR
Issue Date
-

Data provided by Coingecko API

$FUR price Statistics

Furio Price Today

Furio Price
RUB 0.203256

Price Change

RUB -0.0039415632
1.90%
24h Low / 24h High
RUB 0.202419 / RUB 0.433092

Trading Volume

RUB 25,969
7.88%
Volume / Market Cap
0.61950428
Market Dominance
<0.000001%
Market Rank
#4274

Furio Supply

Circulating Supply
206,237.823 $FUR
Total Supply
866,299 $FUR
Max Supply
1,000,000 $FUR

Furio Market Cap

Market Cap
RUB 41,919
1.66%

Fully Diluted
Market Cap

RUB 176,081
1.20%

Furio Price Yesterday

Yesterday's Low / High
RUB 0.20524221 / RUB 0.20621143
Yesterday's Open / Close
RUB 0.20524221 / RUB 0.20621143
Yesterday's Change
1.20%
Yesterday's Volume
RUB 14,703.505

Furio Price History

7d Low / 7d High
RUB 0.0021927555 / RUB 0.0048662155
30d Low / 30d High
RUB 0.20524221 / RUB 0.20986569
90d Low / 90d High
RUB 0.20524221 / RUB 0.21276317
52 Week Low / 52 Week High
RUB 0.20524221 / RUB 0.45692165
All Time HighJul 23, 2022 (1 years ago)
RUB 1,179.02
99.98%
All Time LowApr 24, 2024 (0 days ago)
RUB 0.202419
0.45%

Data provided by Coingecko API

$FUR to RUB converter

Furio
Furio$FUR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Furio Price Chart ($FUR to RUB)

$FURRUB by TradingView

Furio Exchanges

Instant crypto to crypto exchange coming soon!

Furio Historical Price Data (RUB)

Date
4/23/2024
RUB 0.206743
RUB 0
RUB 0.207922
RUB 0.205242
4/22/2024
RUB 0.210087
RUB 0.206743
RUB 0.210703
RUB 0.207138
4/21/2024
RUB 0.211078
RUB 0.210087
RUB 0.211807
RUB 0.209022
4/20/2024
RUB 0.211336
RUB 0.211078
RUB 0.212763
RUB 0.210519
4/19/2024
RUB 0.212752
RUB 0.211336
RUB 0.213893
RUB 0.209588
4/18/2024
RUB 0.212008
RUB 0.212752
RUB 0.456922
RUB 0.211115
4/17/2024
RUB 0.212909
RUB 0.212008
RUB 0.214199
RUB 0.211564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

12 hours, 27 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,587
0.80%
Market CapRUB 1.31T
VolumeRUB 23.3B
2
RUB 3,283.49
3.47%
Market CapRUB 398.8B
VolumeRUB 11.89B
4
RUB 617.26
2.10%
Market CapRUB 94.97B
VolumeRUB 1.8B
8
RUB 0.546325
0.30%
Market CapRUB 30.03B
VolumeRUB 1.26B
11
RUB 0.497869
3.53%
Market CapRUB 17.58B
VolumeRUB 413.78M
592
RUB 1.005
0.43%
Market CapRUB 70.86M
VolumeRUB 534,265

Data provided by Coingecko API

More Cryptocurrencies

4271
RUB 0.067444
0%
Market CapRUB 66,119
VolumeRUB 565
4272
RUB 0.03142549
0%
Market CapRUB 45,808
VolumeRUB 1,408
4273
RUB 0.00375792
0.08%
Market CapRUB 45,095
VolumeRUB 159
4275
RUB 0.00706246
3.87%
Market CapRUB 36,792
VolumeRUB 4,411
4276
RUB 0.00877641
4.10%
Market CapRUB 26,329
VolumeRUB 10,923

Data provided by Coingecko API