Function X (FX) Live Price

Function X logo
FXFunction X
INR 16.59-2.16%
Market Cap
INR 11.88B
1.28%
Volume (24)
INR 170,290,280
0.19%
Circulating Supply
709,798,330 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
INR 16.59

Price Change

INR -0.36676326
2.16%
24h Low / 24h High
INR 15.88 / INR 17.21

Trading Volume

INR 170,290,280
0.19%
Volume / Market Cap
0.014337232
Market Dominance
0.0054717776%
Market Rank
#428

Function X Supply

Circulating Supply
709,798,326.809 FX
Total Supply
709,808,860.27 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
INR 11,877,486,000
1.28%

Fully Diluted
Market Cap

INR 11,877,663,000
1.14%

Function X Price Yesterday

Yesterday's Low / High
INR 16.916879 / INR 16.93575
Yesterday's Open / Close
INR 16.93575 / INR 16.916879
Yesterday's Change
1.99%
Yesterday's Volume
INR 773,222,620

Function X Price History

7d Low / 7d High
INR 0.17851398 / INR 0.2431581
30d Low / 30d High
INR 16.346994 / INR 18.912956
90d Low / 90d High
INR 16.107024 / INR 18.912956
52 Week Low / 52 Week High
INR 14.418239 / INR 20.286173
All Time HighAug 30, 2021 (2 years ago)
INR 161.77
89.72%
All Time LowMar 13, 2020 (4 years ago)
INR 2.62
533.80%

Data provided by Coingecko API

FX to INR converter

Function X
Function XFX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to INR)

FXINR by TradingView

Function X Exchanges

Instant crypto to crypto exchange coming soon!

Function X Historical Price Data (INR)

Date
4/9/2024
INR 16.58174
INR 0
INR 18.912956
INR 16.58174
4/8/2024
INR 16.54334
INR 16.58174
INR 17.058806
INR 16.107024
4/7/2024
INR 16.775154
INR 16.54334
INR 16.785608
INR 16.294405
4/6/2024
INR 17.395221
INR 16.775154
INR 17.395221
INR 16.394064
4/5/2024
INR 18.747186
INR 17.395221
INR 20.286173
INR 17.226519
4/4/2024
INR 14.902176
INR 18.747186
INR 19.015711
INR 14.902176
4/3/2024
INR 14.570199
INR 14.902176
INR 15.26696
INR 14.418239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 3 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,596
1.88%
Market CapINR 1.39T
VolumeINR 37.83B
2
INR 3,542.4
0.72%
Market CapINR 425.65B
VolumeINR 18.58B
4
INR 607.77
4.33%
Market CapINR 93.54B
VolumeINR 2.21B
6
INR 0.617057
0.80%
Market CapINR 33.99B
VolumeINR 2.32B
11
INR 0.586411
1.67%
Market CapINR 20.71B
VolumeINR 509.64M
623
INR 1.003
0.12%
Market CapINR 70.81M
VolumeINR 681,119

Data provided by Coingecko API

More Cryptocurrencies

425
INR 82.96
0.04%
Market CapINR 11.96B
VolumeINR 2.84B
426
INR 26.89
4.81%
Market CapINR 11.88B
VolumeINR 140.89M
427
INR 27.99
0.09%
Market CapINR 11.88B
VolumeINR 44.04M
429
INR 8.34
0.25%
Market CapINR 11.87B
VolumeINR 705M
430
INR 0.851729
0.23%
Market CapINR 11.87B
VolumeINR 145.28M

Data provided by Coingecko API