Function X (FX) Live Price

Function X logo
FXFunction X
INR 13.73-2.96%
Market Cap
INR 9.79B
2.61%
Volume (24)
INR 49,865,208
51.59%
Circulating Supply
713,464,420 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
INR 13.73

Price Change

INR -0.41911704
2.96%
24h Low / 24h High
INR 13.6 / INR 14.2

Trading Volume

INR 49,865,208
51.59%
Volume / Market Cap
0.0050908922
Market Dominance
0.0047590225%
Market Rank
#443

Function X Supply

Circulating Supply
713,464,415.047 FX
Total Supply
713,489,985.969 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
INR 9,794,984,200
2.61%

Fully Diluted
Market Cap

INR 9,795,335,200
0.70%

Function X Price Yesterday

Yesterday's Low / High
INR 13.768548 / INR 13.883309
Yesterday's Open / Close
INR 13.768548 / INR 13.883309
Yesterday's Change
0.69%
Yesterday's Volume
INR 25,046,012

Function X Price History

7d Low / 7d High
INR 0.14448449 / INR 0.17211542
30d Low / 30d High
INR 13.687559 / INR 14.357877
90d Low / 90d High
INR 12.419879 / INR 14.357877
52 Week Low / 52 Week High
INR 12.077437 / INR 14.357877
All Time HighAug 30, 2021 (2 years ago)
INR 161.77
91.46%
All Time LowMar 13, 2020 (4 years ago)
INR 2.62
426.50%

Data provided by Coingecko API

FX to INR converter

Function X
Function XFX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to INR)

FXINR by TradingView

Function X Exchanges

Instant crypto to crypto exchange coming soon!

Function X Historical Price Data (INR)

Date
4/22/2024
INR 13.724667
INR 0
INR 14.357877
INR 13.715886
4/21/2024
INR 13.518782
INR 13.724667
INR 14.156255
INR 13.375215
4/20/2024
INR 13.555925
INR 13.518782
INR 13.555925
INR 13.08479
4/19/2024
INR 12.282958
INR 13.555925
INR 13.718653
INR 12.231232
4/18/2024
INR 12.134526
INR 12.282958
INR 12.306736
INR 12.077437
4/17/2024
INR 12.360527
INR 12.134526
INR 12.624765
INR 12.093906
4/16/2024
INR 12.510736
INR 12.360527
INR 12.510736
INR 12.208819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 17 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,939
0.22%
Market CapINR 1.3T
VolumeINR 24.1B
2
INR 3,168.12
0.85%
Market CapINR 386.22B
VolumeINR 10.69B
4
INR 602.84
0.78%
Market CapINR 92.75B
VolumeINR 1.55B
7
INR 0.542945
2.08%
Market CapINR 29.93B
VolumeINR 1.61B
11
INR 0.514316
0.92%
Market CapINR 18.15B
VolumeINR 401.4M
590
INR 1.001
0.36%
Market CapINR 70.6M
VolumeINR 602,089

Data provided by Coingecko API

More Cryptocurrencies

438
INR 1,523.08
0.39%
Market CapINR 9.9B
VolumeINR 1.25B
441
INR 1,254.91
1.78%
Market CapINR 9.83B
VolumeINR 226.79M
442
INR 9.89
8.94%
Market CapINR 9.82B
VolumeINR 1.68B
445
INR 149.55
0.64%
Market CapINR 9.72B
VolumeINR 985.95M
444
INR 129.72
2.91%
Market CapINR 9.72B
VolumeINR 29.72M

Data provided by Coingecko API