Function X (FX) Live Price

Function X logo
FXFunction X
JPY 21.61-1.05%
Market Cap
JPY 14.53B
1.28%
Volume (24)
JPY 177,275,880
14.30%
Circulating Supply
671,994,540 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
JPY 21.61

Price Change 24h

JPY -0.22912163
1.05%
24h Low / 24h High
JPY 21.33 / JPY 22.3

Trading Volume 24h

JPY 177,275,880
14.30%
Volume / Market Cap
0.012196785
Market Dominance
0.0062038442%
Market Rank
#348

Function X Supply

Circulating Supply
671,994,544.457 FX
Total Supply
671,994,544.457 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
JPY 14,534,640,000
1.28%

Fully Diluted
Market Cap

JPY 14,534,640,000
0.54%

Function X Price Yesterday

Yesterday's Low / High
JPY 21.731156 / JPY 21.761216
Yesterday's Open / Close
JPY 21.731156 / JPY 21.761216
Yesterday's Change
0.63%
Yesterday's Volume
JPY 190,536,560

Function X Price History

7d Low / 7d High
JPY 0.14420958 / JPY 0.15962955
30d Low / 30d High
JPY 21.155376 / JPY 22.225383
90d Low / 90d High
JPY 21.155376 / JPY 22.264791
52 Week Low / 52 Week High
JPY 21.155376 / JPY 23.652151
All Time HighAug 30, 2021 (2 years ago)
JPY 241.7
91.05%
All Time LowMar 13, 2020 (3 years ago)
JPY 3.65
492.23%

Data provided by Coingecko API

FX to JPY converter

Function X
Function XFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to JPY)

FXJPY by TradingView

Function X Exchanges

Instant crypto to crypto exchange coming soon!

Function X Historical Price Data (JPY)

Date
12/4/2023
JPY 21.746024
JPY 0
JPY 22.225383
JPY 21.571831
12/3/2023
JPY 21.915027
JPY 21.746024
JPY 21.947297
JPY 21.155376
12/2/2023
JPY 21.796673
JPY 21.915027
JPY 22.001559
JPY 21.477991
12/1/2023
JPY 22.00166
JPY 21.796673
JPY 22.264791
JPY 21.739447
11/30/2023
JPY 22.048244
JPY 22.00166
JPY 22.533516
JPY 21.791701
11/29/2023
JPY 22.020898
JPY 22.048244
JPY 23.194954
JPY 21.830825
11/28/2023
JPY 21.784013
JPY 22.020898
JPY 23.652151
JPY 21.725133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 13 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 41,760
2.45%
btc Chart
Market CapJPY 817.48B
VolumeJPY 39.46B
2
JPY 2,227.78
0.63%
eth Chart
Market CapJPY 268.38B
VolumeJPY 28.7B
4
JPY 232.34
1.36%
bnb Chart
Market CapJPY 35.74B
VolumeJPY 2.32B
5
JPY 0.618919
1.48%
xrp Chart
Market CapJPY 33.4B
VolumeJPY 1.74B
9
JPY 0.405433
0.53%
ada Chart
Market CapJPY 14.21B
VolumeJPY 516.23M
43
JPY 0.998318
0.08%
busd Chart
Market CapJPY 1.62B
VolumeJPY 6.82B

Data provided by Coingecko API

More Cryptocurrencies

345
JPY 1.8
2.44%
pond Chart
Market CapJPY 14.63B
VolumeJPY 558.81M
346
JPY 149.85
5.35%
vic Chart
Market CapJPY 14.61B
VolumeJPY 1.08B
347
JPY 14.87
2.84%
ardr Chart
Market CapJPY 14.56B
VolumeJPY 696.77M
349
JPY 53.8
1.14%
scrt Chart
Market CapJPY 14.41B
VolumeJPY 317.64M
350
Market CapJPY 14.34B
VolumeJPY 54.88M

Data provided by Coingecko API