Function X (FX) Live Price

Function X logo
FXFunction X
JPY 22.86-1.23%
Market Cap
JPY 16.3B
1.08%
Volume (24)
JPY 95,846,693
4.23%
Circulating Supply
711,570,430 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
JPY 22.86

Price Change

JPY -0.28454436
1.23%
24h Low / 24h High
JPY 22.38 / JPY 23.39

Trading Volume

JPY 95,846,693
4.23%
Volume / Market Cap
0.0058793606
Market Dominance
0.0043871076%
Market Rank
#441

Function X Supply

Circulating Supply
711,570,430.729 FX
Total Supply
711,570,430.729 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
JPY 16,302,231,000
1.08%

Fully Diluted
Market Cap

JPY 16,302,231,000
0.70%

Function X Price Yesterday

Yesterday's Low / High
JPY 22.996184 / JPY 23.146714
Yesterday's Open / Close
JPY 23.146714 / JPY 22.996184
Yesterday's Change
0.92%
Yesterday's Volume
JPY 106,037,900

Function X Price History

7d Low / 7d High
JPY 0.14278987 / JPY 0.20599332
30d Low / 30d High
JPY 22.501348 / JPY 23.749522
90d Low / 90d High
JPY 21.886118 / JPY 30.060463
52 Week Low / 52 Week High
JPY 21.886118 / JPY 34.524907
All Time HighAug 30, 2021 (2 years ago)
JPY 241.7
90.52%
All Time LowMar 13, 2020 (4 years ago)
JPY 3.65
527.38%

Data provided by Coingecko API

FX to JPY converter

Function X
Function XFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to JPY)

FXJPY by TradingView

Function X Exchanges

Instant crypto to crypto exchange coming soon!

Function X Historical Price Data (JPY)

Date
4/15/2024
JPY 23.142328
JPY 0
JPY 23.749522
JPY 22.797931
4/14/2024
JPY 22.892133
JPY 23.142328
JPY 23.503547
JPY 21.886118
4/13/2024
JPY 26.759969
JPY 22.892133
JPY 26.759969
JPY 22.574332
4/12/2024
JPY 29.915324
JPY 26.759969
JPY 30.084507
JPY 26.914595
4/11/2024
JPY 30.664607
JPY 29.915324
JPY 30.664607
JPY 29.739463
4/10/2024
JPY 31.26352
JPY 30.664607
JPY 31.26352
JPY 29.324422
4/9/2024
JPY 30.229943
JPY 31.26352
JPY 34.524907
JPY 30.229943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 54 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,845
0.68%
Market CapJPY 1.26T
VolumeJPY 43.11B
2
JPY 3,095.8
0.93%
Market CapJPY 371.46B
VolumeJPY 20.18B
4
JPY 540.95
2.81%
Market CapJPY 83.19B
VolumeJPY 1.72B
8
JPY 0.497234
0.27%
Market CapJPY 27.38B
VolumeJPY 1.89B
11
JPY 0.459599
0.35%
Market CapJPY 16.21B
VolumeJPY 527.77M
554
JPY 1.002
0.07%
Market CapJPY 70.38M
VolumeJPY 733,631

Data provided by Coingecko API

More Cryptocurrencies

438
JPY 17.01
4.33%
Market CapJPY 16.4B
VolumeJPY 553.32M
439
JPY 120.44
1.05%
Market CapJPY 16.37B
VolumeJPY 88.53M
440
JPY 11,922.08
0.54%
Market CapJPY 16.32B
VolumeJPY 45.89M
442
JPY 79.65
1.01%
Market CapJPY 16.28B
VolumeJPY 3.35B
443
JPY 9.55
10.06%
Market CapJPY 16.27B
VolumeJPY 137.72M

Data provided by Coingecko API