Gaia Everworld (GAIA) Live Price

Gaia Everworld logo
GAIAGaia Everworld
BRL 0.03909-1.51%
Market Cap
BRL 16.04M
1.62%
Volume (24)
BRL 201,938
0.31%
Circulating Supply
410,970,690 GAIA
Issue Date
-

Data provided by Coingecko API

GAIA price Statistics

Gaia Everworld Price Today

Gaia Everworld Price
BRL 0.03908993

Price Change

BRL -0.00059751369
1.51%
24h Low / 24h High
BRL 0.03895124 / BRL 0.04005704

Trading Volume

BRL 201,938
0.31%
Volume / Market Cap
0.012586337
Market Dominance
0.00012168819%
Market Rank
#2100

Gaia Everworld Supply

Circulating Supply
410,970,685.394 GAIA
Total Supply
500,000,000 GAIA
Max Supply
500,000,000 GAIA

Gaia Everworld Market Cap

Market Cap
BRL 16,044,223
1.62%

Fully Diluted
Market Cap

BRL 19,519,912
0.71%

Gaia Everworld Price Yesterday

Yesterday's Low / High
BRL 0.039243493 / BRL 0.039397522
Yesterday's Open / Close
BRL 0.039243493 / BRL 0.039397522
Yesterday's Change
0.59%
Yesterday's Volume
BRL 205,210.32

Gaia Everworld Price History

7d Low / 7d High
BRL 0.0076630473 / BRL 0.009221243
30d Low / 30d High
BRL 0.039243493 / BRL 0.040149763
90d Low / 90d High
BRL 0.039243493 / BRL 0.046716661
52 Week Low / 52 Week High
BRL 0.038210008 / BRL 0.046716661
All Time HighNov 23, 2021 (2 years ago)
BRL 7.67
99.49%
All Time LowSep 19, 2023 (6 months ago)
BRL 0.012192
220.09%

Data provided by Coingecko API

GAIA to BRL converter

Gaia Everworld
Gaia EverworldGAIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gaia Everworld Price Chart (GAIA to BRL)

GAIABRL by TradingView

Gaia Everworld Exchanges

Instant crypto to crypto exchange coming soon!

Gaia Everworld Historical Price Data (BRL)

Date
4/8/2024
BRL 0.039766
BRL 0
BRL 0.040014
BRL 0.039243
4/7/2024
BRL 0.041119
BRL 0.039766
BRL 0.041591
BRL 0.039826
4/6/2024
BRL 0.044115
BRL 0.041119
BRL 0.044115
BRL 0.041573
4/5/2024
BRL 0.042197
BRL 0.044115
BRL 0.046717
BRL 0.039716
4/4/2024
BRL 0.041483
BRL 0.042197
BRL 0.04227
BRL 0.041363
4/3/2024
BRL 0.040502
BRL 0.041483
BRL 0.043046
BRL 0.040502
4/2/2024
BRL 0.03821
BRL 0.040502
BRL 0.040338
BRL 0.03821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

14 hours, 17 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,581
2.29%
Market CapBRL 1.39T
VolumeBRL 37B
2
BRL 3,634.31
0.73%
Market CapBRL 436.46B
VolumeBRL 19.74B
4
BRL 580.2
2.55%
Market CapBRL 89.19B
VolumeBRL 1.85B
7
BRL 0.61
0.09%
Market CapBRL 33.52B
VolumeBRL 1.95B
11
BRL 0.61
0.40%
Market CapBRL 21.45B
VolumeBRL 426.34M
634
BRL 1
0.23%
Market CapBRL 70.4M
VolumeBRL 5.82M

Data provided by Coingecko API

More Cryptocurrencies

2001
BRL 0.04
0%
Market CapBRL 19.09M
VolumeBRL 1.29M
2002
BRL 1.03
0.86%
Market CapBRL 19.22M
VolumeBRL 25,132
2003
BRL 0.3
2.95%
Market CapBRL 19.19M
VolumeBRL 39,386
2004
BRL 1.97
9.64%
Market CapBRL 19.13M
VolumeBRL 136,645
2006
BRL 0.00081017
2.09%
Market CapBRL 19.1M
VolumeBRL 74,764
2005
Market CapBRL 19.09M
VolumeBRL 15,849
2007
BRL 0.01
9.31%
Market CapBRL 18.96M
VolumeBRL 748,243
2008
BRL 0.36
2.18%
Market CapBRL 18.92M
VolumeBRL 1,795
2010
BRL 0.02
0.20%
Market CapBRL 18.89M
VolumeBRL 844,430
2011
BRL 0.52
1.46%
Market CapBRL 18.82M
VolumeBRL 1,152
2012
BRL 8.48
28.72%
Market CapBRL 18.77M
VolumeBRL 24,505
2013
BRL 0.07
0.04%
Market CapBRL 18.76M
VolumeBRL 21,097
2009
BRL 0.02
4.64%
Market CapBRL 18.76M
VolumeBRL 57,818
2014
BRL 0.43
7.17%
Market CapBRL 18.74M
VolumeBRL 85,854
2018
BRL 0.89
1.34%
Market CapBRL 18.68M
VolumeBRL 1.5M
2015
BRL 0.00139233
3.99%
Market CapBRL 18.65M
VolumeBRL 1.08M
2016
Market CapBRL 18.64M
VolumeBRL 7.6M
2017
BRL 0.28
2.85%
Market CapBRL 18.63M
VolumeBRL 376,621
2019
BRL 0.08
2.95%
Market CapBRL 18.62M
VolumeBRL 43,155
2020
BRL 4.92
0.63%
Market CapBRL 18.63M
VolumeBRL 413
2021
BRL 0.0007311
2.27%
Market CapBRL 18.49M
VolumeBRL 804,891
2022
BRL 0.59
27.54%
Market CapBRL 18.47M
VolumeBRL 6,030
2023
BRL 0.19
1.05%
Market CapBRL 18.45M
VolumeBRL 898,048
Market CapBRL 18.39M
VolumeBRL 765
2029
BRL 0.12
7.71%
Market CapBRL 18.38M
VolumeBRL 319,924
2024
BRL 0.00420184
4.30%
Market CapBRL 18.36M
VolumeBRL 9,947
2037
BRL 0.00235326
7.03%
Market CapBRL 18.36M
VolumeBRL 1.79M
2026
BRL 0.48
0.65%
Market CapBRL 18.34M
VolumeBRL 1,461
2027
BRL 0.48
7.31%
Market CapBRL 18.33M
VolumeBRL 957
2028
Market CapBRL 18.32M
VolumeBRL 30.2M
2030
BRL 0.04
0.57%
Market CapBRL 18.3M
VolumeBRL 65,181
2032
BRL 0.02
12.35%
Market CapBRL 18.22M
VolumeBRL 6.19M
2031
Market CapBRL 18.16M
VolumeBRL 742
2033
BRL 0.02
3.52%
Market CapBRL 18.12M
VolumeBRL 775,796
2034
Market CapBRL 18.11M
VolumeBRL 139,598
2035
BRL 0.02
1.34%
Market CapBRL 18.06M
VolumeBRL 55,054
2036
BRL 0.00367246
1.57%
Market CapBRL 18.01M
VolumeBRL 31,045
2038
Market CapBRL 17.96M
VolumeBRL 1.97M
2039
BRL 0.26
0.25%
Market CapBRL 17.94M
VolumeBRL 126,793
2040
BRL 4.69
4.44%
Market CapBRL 17.91M
VolumeBRL 132,316
2041
BRL 0.02
12.78%
Market CapBRL 17.84M
VolumeBRL 3.61M
2042
BRL 0.01
14.35%
Market CapBRL 17.81M
VolumeBRL 5,009
2043
BRL 0.004771
7.23%
Market CapBRL 17.76M
VolumeBRL 168,917
2045
BRL 0.05
3.66%
Market CapBRL 17.72M
VolumeBRL 72,813
2046
BRL 13.37
2.79%
Market CapBRL 17.67M
VolumeBRL 108,476
2047
BRL 31.57
2.12%
Market CapBRL 17.66M
VolumeBRL 61,137
2044
BRL 0.31
5.56%
Market CapBRL 17.66M
VolumeBRL 103,810
2049
Market CapBRL 17.57M
VolumeBRL 9,932
Market CapBRL 17.56M
VolumeBRL 462,696
2050
BRL 0.92
3.02%
Market CapBRL 17.53M
VolumeBRL 294,367
2051
BRL 1.81
4.53%
Market CapBRL 17.51M
VolumeBRL 0
2052
Market CapBRL 17.5M
VolumeBRL 115,547
2053
Market CapBRL 17.48M
VolumeBRL 720
2054
BRL 1.41
1.20%
Market CapBRL 17.41M
VolumeBRL 28,582
2055
BRL 2.7
4.30%
Market CapBRL 17.4M
VolumeBRL 477,944
2057
BRL 0.08
14.82%
Market CapBRL 17.38M
VolumeBRL 21,756
2056
BRL 0.66
10.86%
Market CapBRL 17.29M
VolumeBRL 3.77M
Market CapBRL 17.28M
VolumeBRL 155,845
2059
BRL 0.01
109.59%
Market CapBRL 17.28M
VolumeBRL 886
2060
BRL 0.00002909
0.67%
Market CapBRL 17.23M
VolumeBRL 43,169
2061
Market CapBRL 17.21M
VolumeBRL 9.35M
2063
BRL 0.0002481
6.69%
Market CapBRL 17.12M
VolumeBRL 255,239
2062
BRL 0.25
10.02%
Market CapBRL 17.08M
VolumeBRL 569,758
2064
BRL 0.00042609
0.56%
Market CapBRL 17.08M
VolumeBRL 204,458
2072
BRL 0.17
0.32%
Market CapBRL 17.07M
VolumeBRL 1.27M
2065
BRL 0.02
6.71%
Market CapBRL 17.02M
VolumeBRL 75,857
2067
BRL 2.92
5.76%
Market CapBRL 16.99M
VolumeBRL 2.06M
2068
BRL 6.53
1.63%
Market CapBRL 16.99M
VolumeBRL 277,377
2069
Market CapBRL 16.99M
VolumeBRL 93,117
2070
BRL 0.00150715
1.06%
Market CapBRL 16.96M
VolumeBRL 2.01M
2071
Market CapBRL 16.95M
VolumeBRL 752,807
2066
BRL 0.00001916
10.62%
Market CapBRL 16.92M
VolumeBRL 146,557
2074
BRL 4.61
17.40%
Market CapBRL 16.88M
VolumeBRL 616,756
2075
BRL 0.000023
4.79%
Market CapBRL 16.83M
VolumeBRL 81,318
2077
BRL 0.8
2.68%
Market CapBRL 16.8M
VolumeBRL 91
2078
BRL 19.59
7.81%
Market CapBRL 16.78M
VolumeBRL 1.56M
2076
BRL 0.99
3.82%
Market CapBRL 16.73M
VolumeBRL 2.18M
2080
BRL 0.05
2.82%
Market CapBRL 16.66M
VolumeBRL 2.57M
2073
BRL 0.00195912
8.16%
Market CapBRL 16.65M
VolumeBRL 52,195
2081
BRL 0.08
4.87%
Market CapBRL 16.65M
VolumeBRL 16,844
2079
BRL 0.00004083
22.37%
Market CapBRL 16.63M
VolumeBRL 1M
2082
BRL 3.52
0.02%
Market CapBRL 16.62M
VolumeBRL 712
2083
BRL 0.00000208
10.36%
Market CapBRL 16.6M
VolumeBRL 506,861
2085
BRL 0.21
3.98%
Market CapBRL 16.48M
VolumeBRL 753,435
2086
BRL 0.16
5.22%
Market CapBRL 16.47M
VolumeBRL 3.33M
2084
BRL 0.92
5.12%
Market CapBRL 16.45M
VolumeBRL 2.53M
2087
BRL 0.2
6.79%
Market CapBRL 16.4M
VolumeBRL 351,914
2088
BRL 3.82
6.72%
Market CapBRL 16.38M
VolumeBRL 1.67M
2089
BRL 0.00131744
1.29%
Market CapBRL 16.38M
VolumeBRL 27,859
2090
BRL 0.01
13.46%
Market CapBRL 16.33M
VolumeBRL 27,297
2092
BRL 0.06
3.15%
Market CapBRL 16.27M
VolumeBRL 14,286
2093
Market CapBRL 16.23M
VolumeBRL 32.46M
2094
BRL 18.94
2.96%
Market CapBRL 16.19M
VolumeBRL 47,973
2096
BRL 0.33
3.52%
Market CapBRL 16.18M
VolumeBRL 37,194
Market CapBRL 16.16M
VolumeBRL 2.01M
2097
Market CapBRL 16.13M
VolumeBRL 569,810
2095
BRL 0.06
1.82%
Market CapBRL 16.12M
VolumeBRL 65,607
2098
BRL 0.03
10.87%
Market CapBRL 16.1M
VolumeBRL 2.89M
2099
BRL 5.05
6.87%
Market CapBRL 16.07M
VolumeBRL 10,568
2001
BRL 0.04
0%
Market CapBRL 19.09M
VolumeBRL 1.29M
2002
BRL 1.03
0.86%
Market CapBRL 19.22M
VolumeBRL 25,132

Data provided by Coingecko API