Gaia Everworld (GAIA) Live Price

Gaia Everworld logo
GAIAGaia Everworld
JPY 0.979987-0.11%
Market Cap
JPY 402.75M
0.10%
Volume (24)
JPY 6,325,105
1.34%
Circulating Supply
410,970,690 GAIA
Issue Date
-

Data provided by Coingecko API

GAIA price Statistics

Gaia Everworld Price Today

Gaia Everworld Price
JPY 0.979987

Price Change

JPY -0.0010604086
0.11%
24h Low / 24h High
JPY 0.976155 / JPY 1.003

Trading Volume

JPY 6,325,105
1.34%
Volume / Market Cap
0.015704944
Market Dominance
0.00010066236%
Market Rank
#2155

Gaia Everworld Supply

Circulating Supply
410,970,685.394 GAIA
Total Supply
500,000,000 GAIA
Max Supply
500,000,000 GAIA

Gaia Everworld Market Cap

Market Cap
JPY 402,746,110
0.10%

Fully Diluted
Market Cap

JPY 489,993,720
1.42%

Gaia Everworld Price Yesterday

Yesterday's Low / High
JPY 0.99256637 / JPY 0.99571839
Yesterday's Open / Close
JPY 0.99256637 / JPY 0.99571839
Yesterday's Change
1.42%
Yesterday's Volume
JPY 6,424,330.1

Gaia Everworld Price History

7d Low / 7d High
JPY 0.0063082888 / JPY 0.0066083308
30d Low / 30d High
JPY 0.97906577 / JPY 1.0048369
90d Low / 90d High
JPY 0.97541916 / JPY 1.0113661
52 Week Low / 52 Week High
JPY 0.97541916 / JPY 1.0243672
All Time HighNov 23, 2021 (2 years ago)
JPY 157.81
99.38%
All Time LowJan 5, 2023 (1 years ago)
JPY 0.324251
203.78%

Data provided by Coingecko API

GAIA to JPY converter

Gaia Everworld
Gaia EverworldGAIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gaia Everworld Price Chart (GAIA to JPY)

GAIAJPY by TradingView

Gaia Everworld Exchanges

Instant crypto to crypto exchange coming soon!

Gaia Everworld Historical Price Data (JPY)

Date
4/23/2024
JPY 1.004726
JPY 0
JPY 1.004797
JPY 0.979066
4/22/2024
JPY 0.997431
JPY 1.004726
JPY 1.011366
JPY 0.994407
4/21/2024
JPY 0.988539
JPY 0.997431
JPY 1.006393
JPY 0.978835
4/20/2024
JPY 0.980862
JPY 0.988539
JPY 0.994399
JPY 0.975419
4/19/2024
JPY 0.995838
JPY 0.980862
JPY 1.016368
JPY 0.980271
4/18/2024
JPY 1.009417
JPY 0.995838
JPY 1.019534
JPY 0.989653
4/17/2024
JPY 1.024367
JPY 1.009417
JPY 1.024367
JPY 0.989963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

10 hours, 57 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,301
0.25%
Market CapJPY 1.31T
VolumeJPY 22.67B
2
JPY 3,269.03
2.63%
Market CapJPY 399.07B
VolumeJPY 11.69B
4
JPY 610.05
0.63%
Market CapJPY 93.82B
VolumeJPY 1.72B
8
JPY 0.542147
0.53%
Market CapJPY 29.94B
VolumeJPY 1.26B
11
JPY 0.496824
3.11%
Market CapJPY 17.55B
VolumeJPY 418.18M
597
JPY 1.002
0.01%
Market CapJPY 70.62M
VolumeJPY 522,346

Data provided by Coingecko API

More Cryptocurrencies

2154
JPY 0.072386
1.14%
Market CapJPY 407.19M
VolumeJPY 140.66M
2156
JPY 2.15
0%
Market CapJPY 403.8M
VolumeJPY 30
2157
JPY 1.88
4.36%
Market CapJPY 403.87M
VolumeJPY 101.18M
2158
JPY 14.36
8.01%
Market CapJPY 402.42M
VolumeJPY 1.83M
2159
JPY 0.476022
1.52%
Market CapJPY 401.8M
VolumeJPY 20.35M

Data provided by Coingecko API