Gains Network (GNS) Live Price

Gains Network logo
GNSGains Network
ETH 0.001338-3.28%
Market Cap
ETH 45,633
3.15%
Volume (24)
ETH 1,311
17.72%
Circulating Supply
34,076,776 GNS
Issue Date
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
ETH 0.00133756

Price Change

ETH -0.000045430864
3.28%
24h Low / 24h High
ETH 0.00133913 / ETH 0.00138644

Trading Volume

ETH 1,311
17.72%
Volume / Market Cap
0.028729209
Market Dominance
0.0057199434%
Market Rank
#390

Gains Network Supply

Circulating Supply
34,076,776 GNS
Total Supply
34,076,776 GNS
Max Supply
34,076,776 GNS

Gains Network Market Cap

Market Cap
ETH 45,633
3.15%

Fully Diluted
Market Cap

ETH 45,633
3.26%

Gains Network Price Yesterday

Yesterday's Low / High
ETH 0.0013814976 / ETH 0.0013869323
Yesterday's Open / Close
ETH 0.0013814976 / ETH 0.0013869323
Yesterday's Change
3.37%
Yesterday's Volume
ETH 1,574.174

Gains Network Price History

7d Low / 7d High
ETH 4.406901 / ETH 5.0758326
30d Low / 30d High
ETH 0.0013432603 / ETH 0.0013869323
90d Low / 90d High
ETH 0.001336456 / ETH 0.0013869323
52 Week Low / 52 Week High
ETH 0.001336456 / ETH 0.0014400874
All Time HighFeb 17, 2023 (1 years ago)
ETH 0.00752078
82.21%
All Time LowNov 29, 2021 (2 years ago)
ETH 0.00006133
2081.16%

Data provided by Coingecko API

GNS to ETH converter

Gains Network
Gains NetworkGNS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gains Network Price Chart (GNS to ETH)

GNSETH by TradingView

Gains Network Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network Historical Price Data (ETH)

Date
4/4/2024
ETH 0.001355
ETH 0
ETH 0.001387
ETH 0.001343
4/3/2024
ETH 0.001368
ETH 0.001355
ETH 0.001368
ETH 0.001336
4/2/2024
ETH 0.001384
ETH 0.001368
ETH 0.001384
ETH 0.001344
4/1/2024
ETH 0.001388
ETH 0.001384
ETH 0.001398
ETH 0.001365
3/31/2024
ETH 0.001405
ETH 0.001388
ETH 0.001405
ETH 0.001379
3/30/2024
ETH 0.001436
ETH 0.001405
ETH 0.001438
ETH 0.001406
3/29/2024
ETH 0.001431
ETH 0.001436
ETH 0.00144
ETH 0.001425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

0 hours, 13 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,958
0.76%
Market CapETH 1.34T
VolumeETH 35.66B
2
eth
EthereumETH
ETH 3,327.55
0.05%
Market CapETH 399.38B
VolumeETH 16.01B
4
ETH 580.2
0.98%
Market CapETH 89.24B
VolumeETH 1.83B
7
ETH 0.588478
0.70%
Market CapETH 32.38B
VolumeETH 1.53B
10
ETH 0.575613
1.06%
Market CapETH 20.29B
VolumeETH 450.22M
610
ETH 1.006
0.31%
Market CapETH 71.01M
VolumeETH 4.72M

Data provided by Coingecko API

More Cryptocurrencies

387
ETH 0.000027
1.14%
Market CapETH 45,992
VolumeETH 509
388
ETH 0.00000173
9.13%
Market CapETH 45,934
VolumeETH 439
389
ETH 0.00022428
2.29%
Market CapETH 45,847
VolumeETH 7,865
391
ETH 0.00099571
2.26%
Market CapETH 45,534
VolumeETH 29,563
392
ETH 0.00190353
2.54%
Market CapETH 45,496
VolumeETH 2,728

Data provided by Coingecko API