Gains Network (GNS) Live Price

Gains Network logo
GNSGains Network
$5.11+2.46%
Market Cap
$174.44M
2.55%
Volume (24)
$7,120,891
1.47%
Circulating Supply
34,086,197 GNS
Issue Date
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
$5.11

Price Change

$0.122735
2.46%
24h Low / 24h High
$4.97 / $5.16

Trading Volume

$7,120,891
1.47%
Volume / Market Cap
0.040821174
Market Dominance
0.0062590011%
Market Rank
#384

Gains Network Supply

Circulating Supply
34,086,197 GNS
Total Supply
34,086,197 GNS
Max Supply
34,086,197 GNS

Gains Network Market Cap

Market Cap
$174,441,110
2.55%

Fully Diluted
Market Cap

$174,441,110
2.39%

Gains Network Price Yesterday

Yesterday's Low / High
$4.9854767 / $5.0108373
Yesterday's Open / Close
$5.0108373 / $4.9854767
Yesterday's Change
2.24%
Yesterday's Volume
$7,561,262

Gains Network Price History

7d Low / 7d High
$4.7546425 / $5.3724855
30d Low / 30d High
$4.959058 / $5.193174
90d Low / 90d High
$4.8104589 / $5.3724855
52 Week Low / 52 Week High
$4.7546425 / $5.3724855
All Time HighFeb 17, 2023 (1 years ago)
$12.48
59.02%
All Time LowNov 29, 2021 (2 years ago)
$0.265841
1823.80%

Data provided by Coingecko API

GNS to USD converter

Gains Network
Gains NetworkGNS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Gains Network Price Chart (GNS to USD)

GNSUSD by TradingView

Gains Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$5.11
GNS/USDT
$0.002
$1,855,923
Recently
Gate.io
Gate.io
$5.11
GNS/USDT
$0.003
$536,651
Recently
KuCoin
KuCoin
$5.13
GNS/USDT
$0.001
$17,884
Recently
HTX
HTX
$5.17
GNS/USDT
$0.074
$1,325
Recently

Gains Network Historical Price Data (USD)

Date
3/27/2024
$5.131925
$0
$5.193174
$4.959058
3/26/2024
$5.255477
$5.131925
$5.372486
$5.10299
3/25/2024
$5.060704
$5.255477
$5.324165
$5.038502
3/24/2024
$4.811303
$5.060704
$5.028153
$4.802002
3/23/2024
$4.800719
$4.811303
$4.908013
$4.794606
3/22/2024
$4.98629
$4.800719
$5.053743
$4.754642
3/21/2024
$5.041373
$4.98629
$5.087934
$4.894152

Data provided by Coingecko API

GNS Price Live Data

The live price of GNS is $ 5.11 per (GNS/USD) today with a current market cap of 174.44M USD. 24-hour trading volume is $ 7,120,891 USD. GNS to USD price is updated in real-time. Gains Network is +2.46% in the last 24 hours. It has a circulating supply of $ 34,086,197 GNS.

Gains Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GNS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

2 hours, 14 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,782
2.42%
Market Cap$1.39T
Volume$35.92B
2
$3,568.14
1.57%
Market Cap$428.9B
Volume$18.21B
4
$581.83
1.60%
Market Cap$89.59B
Volume$1.63B
6
$0.63
2.31%
Market Cap$34.5B
Volume$1.77B
10
$0.65
0.33%
Market Cap$23.01B
Volume$444.2M
580
$1
0.06%
Market Cap$84.67M
Volume$9.93M

Data provided by Coingecko API

More Cryptocurrencies

382
$0.02
2.05%
Market Cap$175.53M
Volume$2.5M
382
$0.01
14.25%
Market Cap$174.84M
Volume$1.42M
381
$0.4
0.15%
Market Cap$174.83M
Volume$1.36M
385
$0.67
0.84%
Market Cap$172.64M
Volume$7.89M
388
$1.48
5.70%
Market Cap$172.5M
Volume$5.65M

Data provided by Coingecko API