Game (GTC) Live Price

Game logo
GTCGame
BRL 0.003318-0.76%
Market Cap
BRL 0
0%
Volume (24)
BRL 111,431
5.21%
Circulating Supply
0 GTC
Issue Date
10/26/2017

Data provided by Coingecko API

GTC price Statistics

Game Price Today

Game Price
BRL 0.00331843

Price Change

BRL -0.000025402091
0.76%
24h Low / 24h High
BRL 0.00320706 / BRL 0.00391555

Trading Volume

BRL 111,431
5.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Game Supply

Circulating Supply
0 GTC
Total Supply
2,000,000,000 GTC
Max Supply
0 GTC

Game Market Cap

Fully Diluted
Market Cap

BRL 6,759,075
5.79%

Game Price Yesterday

Yesterday's Low / High
BRL 0.0035713809 / BRL 0.0036032028
Yesterday's Open / Close
BRL 0.0036032028 / BRL 0.0035713809
Yesterday's Change
7.49%
Yesterday's Volume
BRL 110,521.57

Game Price History

7d Low / 7d High
BRL 0.00056165385 / BRL 0.00071127265
30d Low / 30d High
BRL 0.0032194939 / BRL 0.0036479752
90d Low / 90d High
BRL 0.0029769424 / BRL 0.0036479752
52 Week Low / 52 Week High
BRL 0.0029426169 / BRL 0.0036479752
All Time HighApr 22, 2018 (5 years ago)
BRL 1.6
99.79%
All Time LowJun 5, 2022 (1 years ago)
BRL 0.00107493
208.71%

Data provided by Coingecko API

GTC to BRL converter

Game
GameGTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Game Price Chart (GTC to BRL)

GTCBRL by TradingView

Game Exchanges

Instant crypto to crypto exchange coming soon!

Game Historical Price Data (BRL)

Date
4/23/2024
BRL 0.003326
BRL 0
BRL 0.003648
BRL 0.003219
4/22/2024
BRL 0.003308
BRL 0.003326
BRL 0.003358
BRL 0.003276
4/21/2024
BRL 0.003281
BRL 0.003308
BRL 0.003319
BRL 0.003271
4/20/2024
BRL 0.00295
BRL 0.003281
BRL 0.003325
BRL 0.00295
4/19/2024
BRL 0.003033
BRL 0.00295
BRL 0.003054
BRL 0.002968
4/18/2024
BRL 0.003017
BRL 0.003033
BRL 0.003071
BRL 0.002996
4/17/2024
BRL 0.003022
BRL 0.003017
BRL 0.003051
BRL 0.002943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

19 hours, 38 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,692
0.34%
Market CapBRL 1.31T
VolumeBRL 22.57B
2
BRL 3,243.99
1.62%
Market CapBRL 395.76B
VolumeBRL 11.3B
4
BRL 605.41
0.17%
Market CapBRL 93.15B
VolumeBRL 1.67B
8
BRL 0.55
0.27%
Market CapBRL 30.22B
VolumeBRL 1.3B
11
BRL 0.5
1.95%
Market CapBRL 17.69B
VolumeBRL 401.83M
589
BRL 1
0.29%
Market CapBRL 70.74M
VolumeBRL 573,175

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,549
3.95%
Market CapBRL 6.7T
VolumeBRL 274.29B
2
BRL 16,220.33
2.19%
Market CapBRL 1.95T
VolumeBRL 113.51B
3
BRL 5.25
0.22%
Market CapBRL 574.31B
VolumeBRL 408.6B
4
BRL 2,935.45
3.23%
Market CapBRL 452.91B
VolumeBRL 9.26B
5
BRL 754.14
7.54%
Market CapBRL 338.18B
VolumeBRL 32.87B

Data provided by Coingecko API