Game (GTC) Live Price

Game logo
GTCGame
BRL 0.003331+1.38%
Market Cap
BRL 0
0%
Volume (24)
BRL 112,146
4.00%
Circulating Supply
0 GTC
Issue Date
10/26/2017

Data provided by Coingecko API

GTC price Statistics

Game Price Today

Game Price
BRL 0.00333067

Price Change

BRL 0.00004525
1.38%
24h Low / 24h High
BRL 0.00326805 / BRL 0.00334512

Trading Volume

BRL 112,146
4.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Game Supply

Circulating Supply
0 GTC
Total Supply
2,000,000,000 GTC
Max Supply
0 GTC

Game Market Cap

Fully Diluted
Market Cap

BRL 6,658,565
0.72%

Game Price Yesterday

Yesterday's Low / High
BRL 0.0033031986 / BRL 0.003307906
Yesterday's Open / Close
BRL 0.0033031986 / BRL 0.003307906
Yesterday's Change
0.76%
Yesterday's Volume
BRL 100,481.1

Game Price History

7d Low / 7d High
BRL 0.0005554993 / BRL 0.0006390059
30d Low / 30d High
BRL 0.0032111874 / BRL 0.0033248116
90d Low / 90d High
BRL 0.0029504662 / BRL 0.0033248116
52 Week Low / 52 Week High
BRL 0.0028880131 / BRL 0.0033248116
All Time HighApr 22, 2018 (5 years ago)
BRL 1.6
99.79%
All Time LowJun 5, 2022 (1 years ago)
BRL 0.00107493
208.63%

Data provided by Coingecko API

GTC to BRL converter

Game
GameGTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Game Price Chart (GTC to BRL)

GTCBRL by TradingView

Game Exchanges

Instant crypto to crypto exchange coming soon!

Game Historical Price Data (BRL)

Date
4/21/2024
BRL 0.003281
BRL 0
BRL 0.003319
BRL 0.003271
4/20/2024
BRL 0.00295
BRL 0.003281
BRL 0.003325
BRL 0.00295
4/19/2024
BRL 0.003033
BRL 0.00295
BRL 0.003054
BRL 0.002968
4/18/2024
BRL 0.003017
BRL 0.003033
BRL 0.003071
BRL 0.002996
4/17/2024
BRL 0.003022
BRL 0.003017
BRL 0.003051
BRL 0.002943
4/16/2024
BRL 0.002895
BRL 0.003022
BRL 0.003039
BRL 0.002894
4/15/2024
BRL 0.003151
BRL 0.002895
BRL 0.003171
BRL 0.002888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 39 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,109
0.68%
Market CapBRL 1.28T
VolumeBRL 20.95B
2
BRL 3,164.08
0.77%
Market CapBRL 379.61B
VolumeBRL 9.66B
4
BRL 588.73
2.53%
Market CapBRL 90.32B
VolumeBRL 1.07B
8
BRL 0.53
0.09%
Market CapBRL 29.19B
VolumeBRL 896.87M
11
BRL 0.5
1.46%
Market CapBRL 17.72B
VolumeBRL 351.77M
583
BRL 1
0.16%
Market CapBRL 70.98M
VolumeBRL 536,745

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,549
3.95%
Market CapBRL 6.7T
VolumeBRL 274.29B
2
BRL 16,220.33
2.19%
Market CapBRL 1.95T
VolumeBRL 113.51B
3
BRL 5.25
0.22%
Market CapBRL 574.31B
VolumeBRL 408.6B
4
BRL 2,935.45
3.23%
Market CapBRL 452.91B
VolumeBRL 9.26B
5
BRL 754.14
7.54%
Market CapBRL 338.18B
VolumeBRL 32.87B

Data provided by Coingecko API