Game (GTC) Live Price

Game logo
GTCGame
0.000525-7.89%
Market Cap
€0
0%
Volume (24)
14,244
4.59%
Circulating Supply
0 GTC
Issue Date
10/26/2017

Data provided by Coingecko API

GTC price Statistics

Game Price Today

Game Price
€0.00052544

Price Change

€-0.000044998281
7.89%
24h Low / 24h High
€0.00051894 / €0.00057915

Trading Volume

€14,243.54
4.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Game Supply

Circulating Supply
0 GTC
Total Supply
2,000,000,000 GTC
Max Supply
0 GTC

Game Market Cap

Fully Diluted
Market Cap

€1,046,451
0.26%

Game Price Yesterday

Yesterday's Low / High
€0.00052418545 / €0.00052498398
Yesterday's Open / Close
€0.00052498398 / €0.00052418545
Yesterday's Change
0.16%
Yesterday's Volume
€12,415.674

Game Price History

7d Low / 7d High
€0.00055695087 / €0.00075092337
30d Low / 30d High
€0.00052418545 / €0.00057851369
90d Low / 90d High
€0.00052418545 / €0.00064753623
52 Week Low / 52 Week High
€0.00052418545 / €0.00075259473
All Time HighApr 22, 2018 (5 years ago)
€0.380564
99.86%
All Time LowJun 5, 2022 (1 years ago)
€0.00021002
149.44%

Data provided by Coingecko API

GTC to EUR converter

Game
GameGTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Game Price Chart (GTC to EUR)

GTCEUR by TradingView

Game Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.12
GTC/EUR
€0.002
€791
Recently

Game Historical Price Data (EUR)

Date
4/15/2024
€0.000578
€0
€0.000579
€0.000524
4/14/2024
€0.00057
€0.000578
€0.00061
€0.000564
4/13/2024
€0.00058
€0.00057
€0.000648
€0.000573
4/12/2024
€0.000584
€0.00058
€0.000623
€0.000565
4/11/2024
€0.000631
€0.000584
€0.000631
€0.000576
4/10/2024
€0.00066
€0.000631
€0.000668
€0.00064
4/9/2024
€0.000635
€0.00066
€0.000753
€0.000619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 41 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,922
4.99%
Market Cap€1.24T
Volume€28.11B
2
3,072.81
5.07%
Market Cap€369.53B
Volume€23.98B
4
538.52
7.20%
Market Cap€83.22B
Volume€1.98B
8
0.49
5.26%
Market Cap€26.88B
Volume€2.36B
11
0.46
6.46%
Market Cap€16.21B
Volume€682.3M
548
1
0.56%
Market Cap€70.67M
Volume€817,245

Data provided by Coingecko API

More Cryptocurrencies

1
59,104
3.14%
Market Cap€1.16T
Volume€39.18B
2
2,905.82
1.72%
Market Cap€348.88B
Volume€22.46B
3
0.94
0.01%
Market Cap€101.32B
Volume€61.19B
4
519.29
1.62%
Market Cap€79.85B
Volume€1.97B
5
129.24
7.27%
Market Cap€57.74B
Volume€6.16B

Data provided by Coingecko API