GAMER (GMR) Live Price

GAMER logo
GMRGAMER
BRL 0.087647+4.86%
Market Cap
BRL 0
0%
Volume (24)
BRL 629,952
0.28%
Circulating Supply
0 GMR
Issue Date
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
BRL 0.087647

Price Change

BRL 0.00406495
4.86%
24h Low / 24h High
BRL 0.081801 / BRL 0.087592

Trading Volume

BRL 629,952
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAMER Supply

Circulating Supply
0 GMR
Total Supply
335,000,000 GMR
Max Supply
0 GMR

GAMER Market Cap

Fully Diluted
Market Cap

BRL 29,343,243
5.99%

GAMER Price Yesterday

Yesterday's Low / High
BRL 0.08262998 / BRL 0.082651854
Yesterday's Open / Close
BRL 0.08262998 / BRL 0.082651854
Yesterday's Change
6.06%
Yesterday's Volume
BRL 584,878.75

GAMER Price History

7d Low / 7d High
BRL 0.015763385 / BRL 0.025775333
30d Low / 30d High
BRL 0.079925076 / BRL 0.086647457
90d Low / 90d High
BRL 0.079925076 / BRL 0.10048886
52 Week Low / 52 Week High
BRL 0.079925076 / BRL 0.12926845
All Time HighDec 10, 2021 (2 years ago)
BRL 1.19
92.69%
All Time LowMay 2, 2023 (11 months ago)
BRL 0.00023135
37434.53%

Data provided by Coingecko API

GMR to BRL converter

GAMER
GAMERGMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GAMER Price Chart (GMR to BRL)

GMRBRL by TradingView

GAMER Exchanges

Instant crypto to crypto exchange coming soon!

GAMER Historical Price Data (BRL)

Date
4/6/2024
BRL 0.085948
BRL 0
BRL 0.086128
BRL 0.082062
4/5/2024
BRL 0.094681
BRL 0.085948
BRL 0.094681
BRL 0.079925
4/4/2024
BRL 0.09766
BRL 0.094681
BRL 0.099274
BRL 0.092504
4/3/2024
BRL 0.094631
BRL 0.09766
BRL 0.100489
BRL 0.093155
4/2/2024
BRL 0.10726
BRL 0.094631
BRL 0.10726
BRL 0.089163
4/1/2024
BRL 0.118633
BRL 0.10726
BRL 0.118633
BRL 0.099731
3/31/2024
BRL 0.122788
BRL 0.118633
BRL 0.129268
BRL 0.116986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

13 hours, 45 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,352
2.18%
Market CapBRL 1.36T
VolumeBRL 19.2B
2
BRL 3,384.28
1.39%
Market CapBRL 406.43B
VolumeBRL 8.64B
4
BRL 587.54
0.90%
Market CapBRL 90.4B
VolumeBRL 734.92M
7
BRL 0.6
1.02%
Market CapBRL 32.82B
VolumeBRL 810.01M
10
BRL 0.59
1.24%
Market CapBRL 20.8B
VolumeBRL 255.49M
625
BRL 1
0.15%
Market CapBRL 70.82M
VolumeBRL 6.13M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 337,385
0.98%
Market CapBRL 6.64T
VolumeBRL 206.19B
2
BRL 16,529.43
1.72%
Market CapBRL 1.98T
VolumeBRL 82.22B
3
BRL 5.06
0.49%
Market CapBRL 540.12B
VolumeBRL 325.9B
4
BRL 2,904.12
1.59%
Market CapBRL 447.47B
VolumeBRL 11.72B
5
BRL 871.38
6.76%
Market CapBRL 387.98B
VolumeBRL 26.68B

Data provided by Coingecko API