GAMER (GMR) Live Price

GAMER logo
GMRGAMER
0.01529+0.16%
Market Cap
€0
0%
Volume (24)
113,506
1.10%
Circulating Supply
0 GMR
Issue Date
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
€0.01528959

Price Change

€0.00002367
0.16%
24h Low / 24h High
€0.01496764 / €0.01613457

Trading Volume

€113,506
1.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAMER Supply

Circulating Supply
0 GMR
Total Supply
335,000,000 GMR
Max Supply
0 GMR

GAMER Market Cap

Fully Diluted
Market Cap

€5,122,012
0.68%

GAMER Price Yesterday

Yesterday's Low / High
€0.015152234 / €0.01522112
Yesterday's Open / Close
€0.015152234 / €0.01522112
Yesterday's Change
0.68%
Yesterday's Volume
€112,193.58

GAMER Price History

7d Low / 7d High
€0.015763385 / €0.023550758
30d Low / 30d High
€0.015038533 / €0.016134572
90d Low / 90d High
€0.014551181 / €0.017750495
52 Week Low / 52 Week High
€0.014551181 / €0.02191887
All Time HighDec 10, 2021 (2 years ago)
€0.188744
91.87%
All Time LowMay 2, 2023 (11 months ago)
€0.00004168
36712.40%

Data provided by Coingecko API

GMR to EUR converter

GAMER
GAMERGMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GAMER Price Chart (GMR to EUR)

GMREUR by TradingView

GAMER Exchanges

Instant crypto to crypto exchange coming soon!

GAMER Historical Price Data (EUR)

Date
4/7/2024
€0.015326
€0
€0.016135
€0.015039
4/6/2024
€0.015645
€0.015326
€0.015678
€0.014938
4/5/2024
€0.017271
€0.015645
€0.017271
€0.014551
4/4/2024
€0.017878
€0.017271
€0.018165
€0.016929
4/3/2024
€0.017349
€0.017878
€0.018416
€0.017065
4/2/2024
€0.019763
€0.017349
€0.019763
€0.016378
4/1/2024
€0.021919
€0.019763
€0.021919
€0.018372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 27 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,312
0.38%
Market Cap€1.36T
Volume€20.73B
2
3,432.53
1.11%
Market Cap€412.15B
Volume€9.78B
4
580.06
1.64%
Market Cap€89.26B
Volume€826.74M
7
0.59
0.72%
Market Cap€32.62B
Volume€928.44M
10
0.59
0.65%
Market Cap€20.64B
Volume€306.37M
626
1
0.12%
Market Cap€70.85M
Volume€3.77M

Data provided by Coingecko API

More Cryptocurrencies

1
61,556
0.92%
Market Cap€1.21T
Volume€37.73B
2
3,014.31
1.82%
Market Cap€361.8B
Volume€15.05B
3
0.92
0.37%
Market Cap€98.49B
Volume€59.44B
4
529.66
1.61%
Market Cap€81.58B
Volume€2.14B
5
158.88
6.92%
Market Cap€70.75B
Volume€4.87B

Data provided by Coingecko API