GAMER (GMR) Live Price

GAMER logo
GMRGAMER
JPY 1.75-1.96%
Market Cap
JPY 0
0%
Volume (24)
JPY 16,862,607
0.18%
Circulating Supply
0 GMR
Issue Date
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
JPY 1.75

Price Change

JPY -0.034855279
1.96%
24h Low / 24h High
JPY 1.68 / JPY 1.85

Trading Volume

JPY 16,862,607
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAMER Supply

Circulating Supply
0 GMR
Total Supply
335,000,000 GMR
Max Supply
0 GMR

GAMER Market Cap

Fully Diluted
Market Cap

JPY 585,048,710
1.45%

GAMER Price Yesterday

Yesterday's Low / High
JPY 1.7676485 / JPY 1.776426
Yesterday's Open / Close
JPY 1.7676485 / JPY 1.776426
Yesterday's Change
1.24%
Yesterday's Volume
JPY 16,886,442

GAMER Price History

7d Low / 7d High
JPY 0.010407096 / JPY 0.016312305
30d Low / 30d High
JPY 1.6914581 / JPY 1.8775044
90d Low / 90d High
JPY 1.5951477 / JPY 1.9889236
52 Week Low / 52 Week High
JPY 1.5951477 / JPY 2.4976124
All Time HighDec 10, 2021 (2 years ago)
JPY 24.19
92.80%
All Time LowMay 2, 2023 (11 months ago)
JPY 0.00625576
27722.79%

Data provided by Coingecko API

GMR to JPY converter

GAMER
GAMERGMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GAMER Price Chart (GMR to JPY)

GMRJPY by TradingView

GAMER Exchanges

Instant crypto to crypto exchange coming soon!

GAMER Historical Price Data (JPY)

Date
4/16/2024
JPY 1.814473
JPY 0
JPY 1.814473
JPY 1.691458
4/15/2024
JPY 1.775743
JPY 1.814473
JPY 1.98625
JPY 1.775743
4/14/2024
JPY 1.706047
JPY 1.775743
JPY 1.765007
JPY 1.595148
4/13/2024
JPY 2.065213
JPY 1.706047
JPY 2.065213
JPY 1.660884
4/12/2024
JPY 2.269428
JPY 2.065213
JPY 2.287082
JPY 1.966767
4/11/2024
JPY 2.416302
JPY 2.269428
JPY 2.497612
JPY 2.270693
4/10/2024
JPY 2.381758
JPY 2.416302
JPY 2.422696
JPY 2.2575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 36 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,618
3.37%
Market CapJPY 1.21T
VolumeJPY 29.92B
2
JPY 3,007.92
3.00%
Market CapJPY 361.42B
VolumeJPY 17.05B
4
JPY 540.14
0.65%
Market CapJPY 83.15B
VolumeJPY 2.05B
8
JPY 0.49651
0.50%
Market CapJPY 27.25B
VolumeJPY 1.73B
11
JPY 0.45004
2.34%
Market CapJPY 15.89B
VolumeJPY 506.97M
549
JPY 1.006
0.17%
Market CapJPY 71.01M
VolumeJPY 747,513

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,685,063
2.73%
Market CapJPY 190.56T
VolumeJPY 6.49T
2
JPY 476,166
1.30%
Market CapJPY 57.17T
VolumeJPY 3.68T
3
JPY 154.05
0.53%
Market CapJPY 16.6T
VolumeJPY 10.02T
4
JPY 85,111
1.08%
Market CapJPY 13.08T
VolumeJPY 322.87B
5
JPY 21,184
6.85%
Market CapJPY 9.46T
VolumeJPY 1.01T

Data provided by Coingecko API