GAMER (GMR) Live Price

GAMER logo
GMRGAMER
RUB 1.08+2.38%
Market Cap
RUB 0
0%
Volume (24)
RUB 10,523,330
0.19%
Circulating Supply
0 GMR
Issue Date
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
RUB 1.08

Price Change

RUB 0.0251275
2.38%
24h Low / 24h High
RUB 1.024 / RUB 1.084

Trading Volume

RUB 10,523,330
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAMER Supply

Circulating Supply
0 GMR
Total Supply
335,000,000 GMR
Max Supply
0 GMR

GAMER Market Cap

Fully Diluted
Market Cap

RUB 361,132,560
0.06%

GAMER Price Yesterday

Yesterday's Low / High
RUB 1.0760445 / RUB 1.0812944
Yesterday's Open / Close
RUB 1.0760445 / RUB 1.0812944
Yesterday's Change
0.12%
Yesterday's Volume
RUB 10,279,511

GAMER Price History

7d Low / 7d High
RUB 0.010407096 / RUB 0.016312305
30d Low / 30d High
RUB 1.0303826 / RUB 1.1382605
90d Low / 90d High
RUB 0.9712424 / RUB 1.211002
52 Week Low / 52 Week High
RUB 0.9712424 / RUB 1.5252276
All Time HighDec 10, 2021 (2 years ago)
RUB 15.72
93.16%
All Time LowMay 2, 2023 (11 months ago)
RUB 0.00367237
29198.94%

Data provided by Coingecko API

GMR to RUB converter

GAMER
GAMERGMR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time GAMER Price Chart (GMR to RUB)

GMRRUB by TradingView

GAMER Exchanges

Instant crypto to crypto exchange coming soon!

GAMER Historical Price Data (RUB)

Date
4/16/2024
RUB 1.10043
RUB 0
RUB 1.10043
RUB 1.030383
4/15/2024
RUB 1.08133
RUB 1.10043
RUB 1.204705
RUB 1.078039
4/14/2024
RUB 1.038766
RUB 1.08133
RUB 1.074665
RUB 0.971242
4/13/2024
RUB 1.257453
RUB 1.038766
RUB 1.257453
RUB 1.011268
4/12/2024
RUB 1.383186
RUB 1.257453
RUB 1.395044
RUB 1.197324
4/11/2024
RUB 1.470065
RUB 1.383186
RUB 1.525228
RUB 1.382451
4/10/2024
RUB 1.458477
RUB 1.470065
RUB 1.474005
RUB 1.379379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 57 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,930
1.92%
Market CapRUB 1.26T
VolumeRUB 38.7B
2
RUB 3,090.01
0.95%
Market CapRUB 370.7B
VolumeRUB 16B
4
RUB 543.21
0.43%
Market CapRUB 83.41B
VolumeRUB 1.36B
8
RUB 0.498592
1.68%
Market CapRUB 27.44B
VolumeRUB 1.65B
11
RUB 0.45824
0.08%
Market CapRUB 16.17B
VolumeRUB 483.9M
555
RUB 0.996911
0.52%
Market CapRUB 70.41M
VolumeRUB 701,295

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,872,879
3.13%
Market CapRUB 115.57T
VolumeRUB 3.85T
2
RUB 288,797
1.69%
Market CapRUB 34.67T
VolumeRUB 2.23T
3
RUB 93.43
0.06%
Market CapRUB 10.07T
VolumeRUB 6.08T
4
RUB 51,661
1.45%
Market CapRUB 7.93T
VolumeRUB 191.86B
5
RUB 12,853.73
7.18%
Market CapRUB 5.74T
VolumeRUB 611.94B

Data provided by Coingecko API