GAMER (GMR) Live Price

GAMER logo
GMRGAMER
RUB 2.43+12.66%
Market Cap
RUB 0
0%
Volume (24)
RUB 18,629,109
4.56%
Circulating Supply
0 GMR
Issue Date
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
RUB 2.43

Price Change

RUB 0.273406
12.66%
24h Low / 24h High
RUB 2.12 / RUB 2.79

Trading Volume

RUB 18,629,109
4.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAMER Supply

Circulating Supply
0 GMR
Total Supply
335,000,000 GMR
Max Supply
0 GMR

GAMER Market Cap

Fully Diluted
Market Cap

RUB 819,239,070
13.05%

GAMER Price Yesterday

Yesterday's Low / High
RUB 2.1540261 / RUB 2.1722439
Yesterday's Open / Close
RUB 2.1540261 / RUB 2.1722439
Yesterday's Change
12.34%
Yesterday's Volume
RUB 15,126,200

GAMER Price History

7d Low / 7d High
RUB 0.014321344 / RUB 0.032963038
30d Low / 30d High
RUB 2.0677132 / RUB 2.3640435
90d Low / 90d High
RUB 2.0677132 / RUB 3.0370494
52 Week Low / 52 Week High
RUB 1.1637643 / RUB 3.0370494
All Time HighDec 10, 2021 (2 years ago)
RUB 15.72
84.40%
All Time LowMay 2, 2023 (10 months ago)
RUB 0.00367237
66698.63%

Data provided by Coingecko API

GMR to RUB converter

GAMER
GAMERGMR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time GAMER Price Chart (GMR to RUB)

GMRRUB by TradingView

GAMER Exchanges

Instant crypto to crypto exchange coming soon!

GAMER Historical Price Data (RUB)

Date
3/25/2024
RUB 2.217072
RUB 0
RUB 2.364043
RUB 2.067713
3/24/2024
RUB 2.449571
RUB 2.217072
RUB 2.472491
RUB 2.150158
3/23/2024
RUB 2.455383
RUB 2.449571
RUB 3.037049
RUB 2.188694
3/22/2024
RUB 2.280753
RUB 2.455383
RUB 2.834761
RUB 2.238834
3/21/2024
RUB 1.608221
RUB 2.280753
RUB 2.314532
RUB 1.587673
3/20/2024
RUB 1.37537
RUB 1.608221
RUB 1.61585
RUB 1.327279
3/19/2024
RUB 1.391354
RUB 1.37537
RUB 1.582156
RUB 1.163764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 4 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,019
0.06%
Market CapRUB 1.38T
VolumeRUB 36.58B
2
RUB 3,588.22
0.17%
Market CapRUB 431.23B
VolumeRUB 20.2B
4
RUB 579.28
1.40%
Market CapRUB 89.19B
VolumeRUB 1.82B
7
RUB 0.632958
1.82%
Market CapRUB 34.75B
VolumeRUB 1.79B
10
RUB 0.664131
0.72%
Market CapRUB 23.44B
VolumeRUB 605.88M
574
RUB 1.002
0.14%
Market CapRUB 84.7M
VolumeRUB 16.74M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,589,915
5.67%
Market CapRUB 129.59T
VolumeRUB 4.32T
2
RUB 339,452
5.57%
Market CapRUB 40.76T
VolumeRUB 2.13T
3
RUB 92.71
0.02%
Market CapRUB 9.63T
VolumeRUB 7.13T
4
RUB 55,298
2.00%
Market CapRUB 8.51T
VolumeRUB 192.73B
5
RUB 18,151.4
2.43%
Market CapRUB 8.04T
VolumeRUB 384.92B

Data provided by Coingecko API