GamerCoin (GHX) Live Price

GamerCoin logo
GHXGamerCoin
JPY 24.99+7.10%
Market Cap
JPY 15.88B
5.68%
Volume (24)
JPY 164,351,610
2.73%
Circulating Supply
622,866,240 GHX
Issue Date
-

Data provided by Coingecko API

GHX price Statistics

GamerCoin Price Today

GamerCoin Price
JPY 24.99

Price Change

JPY 1.66
7.10%
24h Low / 24h High
JPY 23.11 / JPY 25.49

Trading Volume

JPY 164,351,610
2.73%
Volume / Market Cap
0.010348141
Market Dominance
0.0041639644%
Market Rank
#479

GamerCoin Supply

Circulating Supply
622,866,240.01 GHX
Total Supply
808,000,000 GHX
Max Supply
880,000,000 GHX

GamerCoin Market Cap

Market Cap
JPY 15,882,236,000
5.68%

Fully Diluted
Market Cap

JPY 20,602,893,000
8.88%

GamerCoin Price Yesterday

Yesterday's Low / High
JPY 23.396303 / JPY 23.44353
Yesterday's Open / Close
JPY 23.396303 / JPY 23.44353
Yesterday's Change
6.70%
Yesterday's Volume
JPY 217,290,680

GamerCoin Price History

7d Low / 7d High
JPY 0.12096112 / JPY 0.17269753
30d Low / 30d High
JPY 23.051139 / JPY 24.563637
90d Low / 90d High
JPY 21.706783 / JPY 24.733572
52 Week Low / 52 Week High
JPY 18.540315 / JPY 26.490473
All Time HighApr 14, 2021 (3 years ago)
JPY 99.92
74.64%
All Time LowJul 15, 2023 (9 months ago)
JPY 0.640216
3857.96%

Data provided by Coingecko API

GHX to JPY converter

GamerCoin
GamerCoinGHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GamerCoin Price Chart (GHX to JPY)

GHXJPY by TradingView

GamerCoin Exchanges

Instant crypto to crypto exchange coming soon!

GamerCoin Historical Price Data (JPY)

Date
4/19/2024
JPY 24.271458
JPY 0
JPY 24.515807
JPY 23.051139
4/18/2024
JPY 22.22407
JPY 24.271458
JPY 24.632841
JPY 22.156941
4/17/2024
JPY 24.066238
JPY 22.22407
JPY 24.180249
JPY 22.058192
4/16/2024
JPY 23.029822
JPY 24.066238
JPY 24.733572
JPY 21.706783
4/15/2024
JPY 25.767956
JPY 23.029822
JPY 26.490473
JPY 22.492264
4/14/2024
JPY 21.779702
JPY 25.767956
JPY 25.895501
JPY 20.965643
4/13/2024
JPY 22.197262
JPY 21.779702
JPY 23.016482
JPY 18.540315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 0 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,707
1.06%
Market CapJPY 1.27T
VolumeJPY 25.48B
2
JPY 3,153.26
2.35%
Market CapJPY 378.97B
VolumeJPY 10.66B
4
JPY 572.28
2.32%
Market CapJPY 88.13B
VolumeJPY 884.99M
8
JPY 0.527554
4.38%
Market CapJPY 29.09B
VolumeJPY 1.29B
11
JPY 0.503742
7.28%
Market CapJPY 17.79B
VolumeJPY 551.26M
583
JPY 0.999446
0.08%
Market CapJPY 70.89M
VolumeJPY 672,264

Data provided by Coingecko API

More Cryptocurrencies

477
JPY 1,442.35
5.64%
Market CapJPY 15.91B
VolumeJPY 2.09B
480
JPY 140.86
2.46%
Market CapJPY 15.9B
VolumeJPY 49.64M
478
JPY 1.48
6.45%
Market CapJPY 15.9B
VolumeJPY 166.24M
481
JPY 4,489.87
1.47%
Market CapJPY 15.8B
VolumeJPY 12.83M
482
JPY 20.44
6.93%
Market CapJPY 15.79B
VolumeJPY 972.77M

Data provided by Coingecko API