Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
GBP 0.138577+4.35%
Market Cap
GBP 4.23M
5.09%
Volume (24)
GBP 177,835
2.28%
Circulating Supply
30,420,970 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
GBP 0.138577

Price Change

GBP 0.00577609
4.35%
24h Low / 24h High
GBP 0.131134 / GBP 0.145707

Trading Volume

GBP 177,835
2.28%
Volume / Market Cap
0.042047624
Market Dominance
0.00021356749%
Market Rank
#1746

Gamestarter Supply

Circulating Supply
30,420,970.143 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
GBP 4,229,371
5.09%

Fully Diluted
Market Cap

GBP 13,902,814
1.24%

Gamestarter Price Yesterday

Yesterday's Low / High
GBP 0.13962914 / GBP 0.14192176
Yesterday's Open / Close
GBP 0.13962914 / GBP 0.14192176
Yesterday's Change
1.56%
Yesterday's Volume
GBP 178,457.18

Gamestarter Price History

7d Low / 7d High
GBP 0.15720931 / GBP 0.19309824
30d Low / 30d High
GBP 0.13131712 / GBP 0.14462673
90d Low / 90d High
GBP 0.12612164 / GBP 0.14462673
52 Week Low / 52 Week High
GBP 0.12612164 / GBP 0.15501193
All Time HighNov 15, 2021 (2 years ago)
GBP 2.67
94.80%
All Time LowSep 16, 2023 (7 months ago)
GBP 0.01682823
723.37%

Data provided by Coingecko API

GAME to GBP converter

Gamestarter
GamestarterGAME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to GBP)

GAMEGBP by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (GBP)

Date
4/19/2024
GBP 0.132573
GBP 0
GBP 0.144627
GBP 0.131317
4/18/2024
GBP 0.127947
GBP 0.132573
GBP 0.134688
GBP 0.127947
4/17/2024
GBP 0.136189
GBP 0.127947
GBP 0.136189
GBP 0.126122
4/16/2024
GBP 0.137368
GBP 0.136189
GBP 0.14142
GBP 0.134462
4/15/2024
GBP 0.141509
GBP 0.137368
GBP 0.147075
GBP 0.138032
4/14/2024
GBP 0.138987
GBP 0.141509
GBP 0.142644
GBP 0.13707
4/13/2024
GBP 0.151639
GBP 0.138987
GBP 0.155012
GBP 0.143666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 10 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,790
1.25%
Market CapGBP 1.26T
VolumeGBP 52.95B
2
GBP 3,043.9
0.43%
Market CapGBP 366.22B
VolumeGBP 21.49B
4
GBP 553.63
1.26%
Market CapGBP 85.21B
VolumeGBP 1.69B
8
GBP 0.501852
0.82%
Market CapGBP 27.74B
VolumeGBP 2.16B
11
GBP 0.469514
3.07%
Market CapGBP 16.6B
VolumeGBP 613.51M
563
GBP 0.996967
0.52%
Market CapGBP 70.51M
VolumeGBP 948,997

Data provided by Coingecko API

More Cryptocurrencies

1743
GBP 0.01270471
2.83%
Market CapGBP 4.25M
VolumeGBP 48,686
Market CapGBP 4.2M
VolumeGBP 221
1745
GBP 0.00000368
0.42%
Market CapGBP 4.23M
VolumeGBP 16,392
1747
GBP 0.302761
0.73%
Market CapGBP 4.23M
VolumeGBP 38,330
1748
GBP 0.00422254
3.11%
Market CapGBP 4.23M
VolumeGBP 70,710

Data provided by Coingecko API