Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
JPY 26.53+4.99%
Market Cap
JPY 807.18M
4.99%
Volume (24)
JPY 32,183,095
0.60%
Circulating Supply
30,420,970 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
JPY 26.53

Price Change

JPY 1.26
4.99%
24h Low / 24h High
JPY 25.13 / JPY 26.82

Trading Volume

JPY 32,183,095
0.60%
Volume / Market Cap
0.039871234
Market Dominance
0.00021721979%
Market Rank
#1757

Gamestarter Supply

Circulating Supply
30,420,970.143 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
JPY 807,175,810
4.99%

Fully Diluted
Market Cap

JPY 2,653,353,300
4.27%

Gamestarter Price Yesterday

Yesterday's Low / High
JPY 25.412986 / JPY 25.478657
Yesterday's Open / Close
JPY 25.478657 / JPY 25.412986
Yesterday's Change
4.26%
Yesterday's Volume
JPY 30,411,602

Gamestarter Price History

7d Low / 7d High
JPY 0.15720931 / JPY 0.19982471
30d Low / 30d High
JPY 24.591672 / JPY 25.894644
90d Low / 90d High
JPY 24.312695 / JPY 27.87867
52 Week Low / 52 Week High
JPY 24.312695 / JPY 31.178328
All Time HighNov 15, 2021 (2 years ago)
JPY 408.64
93.53%
All Time LowSep 16, 2023 (7 months ago)
JPY 3.08
758.18%

Data provided by Coingecko API

GAME to JPY converter

Gamestarter
GamestarterGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to JPY)

GAMEJPY by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (JPY)

Date
4/18/2024
JPY 24.591672
JPY 0
JPY 25.894644
JPY 24.591672
4/17/2024
JPY 26.18705
JPY 24.591672
JPY 26.18705
JPY 24.312695
4/16/2024
JPY 26.367351
JPY 26.18705
JPY 27.191322
JPY 25.821337
4/15/2024
JPY 27.030227
JPY 26.367351
JPY 28.182201
JPY 26.491834
4/14/2024
JPY 26.537513
JPY 27.030227
JPY 27.235728
JPY 26.17131
4/13/2024
JPY 28.953157
JPY 26.537513
JPY 29.597133
JPY 27.430847
4/12/2024
JPY 31.106868
JPY 28.953157
JPY 31.178328
JPY 29.089725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 8 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,985
3.75%
Market CapJPY 1.28T
VolumeJPY 46.41B
2
JPY 3,104.78
2.36%
Market CapJPY 372.89B
VolumeJPY 21.29B
4
JPY 562.12
3.11%
Market CapJPY 86.49B
VolumeJPY 1.83B
8
JPY 0.501701
1.59%
Market CapJPY 27.66B
VolumeJPY 2.03B
11
JPY 0.475218
6.40%
Market CapJPY 16.78B
VolumeJPY 590.64M
563
JPY 1.002
0.19%
Market CapJPY 70.64M
VolumeJPY 1.04M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 808.37M
VolumeJPY 42,545
1755
JPY 57.93
0.10%
Market CapJPY 807.68M
VolumeJPY 7.81M
1759
Market CapJPY 807.21M
VolumeJPY 91,411
1756
JPY 0.00000003
4.60%
Market CapJPY 806.45M
VolumeJPY 4.56M
1758
JPY 5.22
5.24%
Market CapJPY 804.68M
VolumeJPY 391,957

Data provided by Coingecko API