Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
JPY 25.46+1.07%
Market Cap
JPY 770.33M
2.12%
Volume (24)
JPY 30,618,029
0.60%
Circulating Supply
30,420,970 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
JPY 25.46

Price Change

JPY 0.268821
1.07%
24h Low / 24h High
JPY 25.11 / JPY 26.82

Trading Volume

JPY 30,618,029
0.60%
Volume / Market Cap
0.039746421
Market Dominance
0.00020730532%
Market Rank
#1765

Gamestarter Supply

Circulating Supply
30,420,970.143 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
JPY 770,334,240
2.12%

Fully Diluted
Market Cap

JPY 2,532,247,500
0.48%

Gamestarter Price Yesterday

Yesterday's Low / High
JPY 25.412986 / JPY 25.478657
Yesterday's Open / Close
JPY 25.478657 / JPY 25.412986
Yesterday's Change
0.06%
Yesterday's Volume
JPY 30,411,602

Gamestarter Price History

7d Low / 7d High
JPY 0.15720931 / JPY 0.20377127
30d Low / 30d High
JPY 24.591672 / JPY 25.894644
90d Low / 90d High
JPY 24.312695 / JPY 27.87867
52 Week Low / 52 Week High
JPY 24.312695 / JPY 31.178328
All Time HighNov 15, 2021 (2 years ago)
JPY 408.64
93.79%
All Time LowSep 16, 2023 (7 months ago)
JPY 3.08
724.01%

Data provided by Coingecko API

GAME to JPY converter

Gamestarter
GamestarterGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to JPY)

GAMEJPY by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (JPY)

Date
4/18/2024
JPY 24.591672
JPY 0
JPY 25.894644
JPY 24.591672
4/17/2024
JPY 26.18705
JPY 24.591672
JPY 26.18705
JPY 24.312695
4/16/2024
JPY 26.367351
JPY 26.18705
JPY 27.191322
JPY 25.821337
4/15/2024
JPY 27.030227
JPY 26.367351
JPY 28.182201
JPY 26.491834
4/14/2024
JPY 26.537513
JPY 27.030227
JPY 27.235728
JPY 26.17131
4/13/2024
JPY 28.953157
JPY 26.537513
JPY 29.597133
JPY 27.430847
4/12/2024
JPY 31.106868
JPY 28.953157
JPY 31.178328
JPY 29.089725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 9 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,981
0.96%
Market CapJPY 1.21T
VolumeJPY 32.85B
2
JPY 2,943.68
1.73%
Market CapJPY 355.13B
VolumeJPY 16.11B
4
JPY 533.31
0.75%
Market CapJPY 82B
VolumeJPY 1.51B
8
JPY 0.480532
2.67%
Market CapJPY 26.42B
VolumeJPY 1.45B
11
JPY 0.434398
2.55%
Market CapJPY 15.46B
VolumeJPY 421.42M
555
JPY 1.001
0.40%
Market CapJPY 69.86M
VolumeJPY 748,286

Data provided by Coingecko API

More Cryptocurrencies

1762
JPY 2.3
7.08%
Market CapJPY 777.36M
VolumeJPY 8.45M
1763
Market CapJPY 774.56M
VolumeJPY 222.47M
1764
JPY 27.65
1.00%
Market CapJPY 773.86M
VolumeJPY 329,403
1766
JPY 30.19
2.96%
Market CapJPY 769.35M
VolumeJPY 14.57M
1767
JPY 0.00007931
8.10%
Market CapJPY 769.87M
VolumeJPY 4.72M

Data provided by Coingecko API