Gameswap (GSWAP) Live Price

Gameswap logo
GSWAPGameswap
GBP 0.531116-10.97%
Market Cap
GBP 4.65M
11.19%
Volume (24)
GBP 19,131
0.48%
Circulating Supply
8,760,545 GSWAP
Issue Date
-

Data provided by Coingecko API

GSWAP price Statistics

Gameswap Price Today

Gameswap Price
GBP 0.531116

Price Change

GBP -0.065469875
10.97%
24h Low / 24h High
GBP 0.533397 / GBP 0.609133

Trading Volume

GBP 19,131.41
0.48%
Volume / Market Cap
0.0041117492
Market Dominance
0.00024030348%
Market Rank
#1683

Gameswap Supply

Circulating Supply
8,760,545.457 GSWAP
Total Supply
20,000,000 GSWAP
Max Supply
20,000,000 GSWAP

Gameswap Market Cap

Market Cap
GBP 4,652,864
11.19%

Fully Diluted
Market Cap

GBP 10,622,315
12.41%

Gameswap Price Yesterday

Yesterday's Low / High
GBP 0.60493167 / GBP 0.60784177
Yesterday's Open / Close
GBP 0.60493167 / GBP 0.60784177
Yesterday's Change
12.41%
Yesterday's Volume
GBP 13,543.555

Gameswap Price History

7d Low / 7d High
GBP 0.67222808 / GBP 1.0967815
30d Low / 30d High
GBP 0.59354963 / GBP 0.62451117
90d Low / 90d High
GBP 0.53963916 / GBP 0.6792122
52 Week Low / 52 Week High
GBP 0.53963916 / GBP 0.87476332
All Time HighNov 27, 2021 (2 years ago)
GBP 6.33
91.57%
All Time LowJun 22, 2021 (2 years ago)
GBP 0.121086
340.51%

Data provided by Coingecko API

GSWAP to GBP converter

Gameswap
GameswapGSWAP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gameswap Price Chart (GSWAP to GBP)

GSWAPGBP by TradingView

Gameswap Exchanges

Instant crypto to crypto exchange coming soon!

Gameswap Historical Price Data (GBP)

Date
4/16/2024
GBP 0.615616
GBP 0
GBP 0.61655
GBP 0.59355
4/15/2024
GBP 0.579436
GBP 0.615616
GBP 0.649096
GBP 0.573605
4/14/2024
GBP 0.548046
GBP 0.579436
GBP 0.575494
GBP 0.539639
4/13/2024
GBP 0.653975
GBP 0.548046
GBP 0.679212
GBP 0.546212
4/12/2024
GBP 0.857175
GBP 0.653975
GBP 0.874763
GBP 0.643748
4/11/2024
GBP 0.757708
GBP 0.857175
GBP 0.864502
GBP 0.754456
4/10/2024
GBP 0.697823
GBP 0.757708
GBP 0.778493
GBP 0.680915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 43 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60,817
1.76%
Market CapGBP 1.18T
VolumeGBP 40.53B
2
GBP 2,976.96
1.21%
Market CapGBP 353.9B
VolumeGBP 17.93B
4
GBP 521.13
1.01%
Market CapGBP 79.58B
VolumeGBP 1.87B
8
GBP 0.48257
1.54%
Market CapGBP 26.43B
VolumeGBP 1.64B
11
GBP 0.438233
1.10%
Market CapGBP 15.31B
VolumeGBP 485.82M
544
GBP 1.008
0.32%
Market CapGBP 70.49M
VolumeGBP 790,681

Data provided by Coingecko API

More Cryptocurrencies

1680
GBP 0.00000003
4.09%
Market CapGBP 4.67M
VolumeGBP 69,968
1681
GBP 0.02871595
1.94%
Market CapGBP 4.66M
VolumeGBP 31,132
1682
GBP 0.00469877
0.82%
Market CapGBP 4.65M
VolumeGBP 3,882
1684
GBP 0.278372
0.36%
Market CapGBP 4.64M
VolumeGBP 163,069
1685
GBP 0.00698672
1.16%
Market CapGBP 4.64M
VolumeGBP 172,022

Data provided by Coingecko API