GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
BRL 0.089972-1.10%
Market Cap
BRL 37.62M
1.14%
Volume (24)
BRL 161,544
0.45%
Circulating Supply
417,972,110 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
BRL 0.089972

Price Change

BRL -0.00099728387
1.10%
24h Low / 24h High
BRL 0.08844 / BRL 0.093556

Trading Volume

BRL 161,544
0.45%
Volume / Market Cap
0.0042945374
Market Dominance
0.00030096323%
Market Rank
#1568

GameZone Supply

Circulating Supply
417,972,107.276 GZONE
Total Supply
417,972,107.276 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
BRL 37,616,159
1.14%

Fully Diluted
Market Cap

BRL 37,616,159
0.67%

GameZone Price Yesterday

Yesterday's Low / High
BRL 0.089194 / BRL 0.089596195
Yesterday's Open / Close
BRL 0.089194 / BRL 0.089596195
Yesterday's Change
0.65%
Yesterday's Volume
BRL 174,717.45

GameZone Price History

7d Low / 7d High
BRL 0.015928521 / BRL 0.022920414
30d Low / 30d High
BRL 0.089098213 / BRL 0.093827554
90d Low / 90d High
BRL 0.088179264 / BRL 0.099387141
52 Week Low / 52 Week High
BRL 0.081530134 / BRL 0.11671073
All Time HighNov 18, 2021 (2 years ago)
BRL 6.54
98.63%
All Time LowSep 3, 2023 (7 months ago)
BRL 0.069875
28.43%

Data provided by Coingecko API

GZONE to BRL converter

GameZone
GameZoneGZONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to BRL)

GZONEBRL by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (BRL)

Date
4/17/2024
BRL 0.091336
BRL 0
BRL 0.093556
BRL 0.089098
4/16/2024
BRL 0.096495
BRL 0.091336
BRL 0.096495
BRL 0.091259
4/15/2024
BRL 0.094088
BRL 0.096495
BRL 0.099387
BRL 0.093297
4/14/2024
BRL 0.085734
BRL 0.094088
BRL 0.094056
BRL 0.08426
4/13/2024
BRL 0.105015
BRL 0.085734
BRL 0.105015
BRL 0.08153
4/12/2024
BRL 0.11024
BRL 0.105015
BRL 0.116711
BRL 0.104768
4/11/2024
BRL 0.113881
BRL 0.11024
BRL 0.115849
BRL 0.111136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 23 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,068
3.97%
Market CapBRL 1.21T
VolumeBRL 35.8B
2
BRL 2,970.03
3.67%
Market CapBRL 358.09B
VolumeBRL 19.3B
4
BRL 543.26
0.04%
Market CapBRL 84.11B
VolumeBRL 2.21B
8
BRL 0.49
2.43%
Market CapBRL 27.11B
VolumeBRL 1.81B
11
BRL 0.44
3.77%
Market CapBRL 15.63B
VolumeBRL 520.24M
551
BRL 1
0.33%
Market CapBRL 70.55M
VolumeBRL 760,016

Data provided by Coingecko API

More Cryptocurrencies

1565
BRL 0.02
0.30%
Market CapBRL 37.85M
VolumeBRL 57,673
1566
BRL 1.23
7.22%
Market CapBRL 37.75M
VolumeBRL 449,453
1567
BRL 5.2
0.57%
Market CapBRL 37.69M
VolumeBRL 86,186
1569
BRL 0.18
8.90%
Market CapBRL 37.54M
VolumeBRL 325,349
1570
BRL 0.05
2.98%
Market CapBRL 37.51M
VolumeBRL 27,240

Data provided by Coingecko API