GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
0.016289-2.84%
Market Cap
€6.82M
2.42%
Volume (24)
32,900
0.32%
Circulating Supply
417,972,470 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
€0.01628928

Price Change

€-0.00047686853
2.84%
24h Low / 24h High
€0.01597398 / €0.01683686

Trading Volume

€32,900
0.32%
Volume / Market Cap
0.0048213492
Market Dominance
0.00030084372%
Market Rank
#1570

GameZone Supply

Circulating Supply
417,972,472.736 GZONE
Total Supply
417,972,472.736 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
€6,823,816
2.42%

Fully Diluted
Market Cap

€6,823,816
0.27%

GameZone Price Yesterday

Yesterday's Low / High
€0.016254332 / €0.016308557
Yesterday's Open / Close
€0.016254332 / €0.016308557
Yesterday's Change
0.05%
Yesterday's Volume
€31,292.995

GameZone Price History

7d Low / 7d High
€0.015928521 / €0.022920414
30d Low / 30d High
€0.016254332 / €0.017514635
90d Low / 90d High
€0.014944935 / €0.018490839
52 Week Low / 52 Week High
€0.014944935 / €0.021497858
All Time HighNov 18, 2021 (2 years ago)
€1.045
98.44%
All Time LowAug 18, 2023 (8 months ago)
€0.01303418
25.37%

Data provided by Coingecko API

GZONE to EUR converter

GameZone
GameZoneGZONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to EUR)

GZONEEUR by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (EUR)

Date
4/16/2024
€0.017515
€0
€0.017515
€0.016254
4/15/2024
€0.017266
€0.017515
€0.01823
€0.017211
4/14/2024
€0.015715
€0.017266
€0.017244
€0.015445
4/13/2024
€0.01925
€0.015715
€0.01925
€0.014945
4/12/2024
€0.020184
€0.01925
€0.021498
€0.019202
4/11/2024
€0.020924
€0.020184
€0.021293
€0.020345
4/10/2024
€0.021059
€0.020924
€0.021064
€0.020001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 30 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,767
1.43%
Market Cap€1.21T
Volume€41.5B
2
3,038.86
0.59%
Market Cap€363.64B
Volume€18.05B
4
538.34
0.62%
Market Cap€82.49B
Volume€1.98B
8
0.5
1.81%
Market Cap€27.51B
Volume€1.7B
11
0.45
0.54%
Market Cap€15.91B
Volume€491.23M
548
1
0.01%
Market Cap€70.62M
Volume€795,099

Data provided by Coingecko API

More Cryptocurrencies

1567
0.94
0.61%
Market Cap€6.85M
Volume€822,930
1568
0.07
0.14%
Market Cap€6.84M
Volume€193,042
1569
1.8
0.74%
Market Cap€6.83M
Volume€25,058
1571
0.01
0.97%
Market Cap€6.82M
Volume€188,512
1572
0.02
2.29%
Market Cap€6.82M
Volume€101,326

Data provided by Coingecko API